Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	10.10	10.33	9.980	10.09	2,190,677	+0.04(+0.38%)
Dec 30, 2010	9.808	10.32	9.789	10.06	3,646,373	+0.30(+3.12%)
Dec 29, 2010	9.446	9.818	9.399	9.751	3,115,491	+0.30(+3.12%)
Dec 28, 2010	9.542	9.665	9.399	9.456	1,090,445	-0.05(-0.50%)
Dec 27, 2010	9.342	9.542	9.284	9.504	752,023	+0.14(+1.53%)
Dec 23, 2010	9.437	9.523	9.351	9.361	1,043,818	-0.06(-0.61%)
Dec 22, 2010	9.389	9.537	9.316	9.418	1,802,514	+0.02(+0.20%)
Dec 21, 2010	9.504	9.599	9.256	9.399	2,781,469	-0.02(-0.20%)
Dec 20, 2010	9.104	9.513	9.008	9.418	3,087,898	+0.47(+5.21%)
Dec 17, 2010	9.085	9.085	8.713	8.951	3,455,769	-0.29(-3.09%)
Dec 16, 2010	9.104	9.361	9.104	9.237	1,247,661	+0.19(+2.11%)
Dec 15, 2010	9.256	9.380	8.999	9.046	1,824,566	-0.21(-2.26%)
Dec 14, 2010	9.275	9.380	9.208	9.256	1,378,025	+0.02(+0.21%)
Dec 13, 2010	9.408	9.523	9.208	9.237	1,557,729	-0.08(-0.82%)
Dec 10, 2010	9.408	9.437	9.189	9.313	1,906,354	-0.09(-0.91%)
Dec 09, 2010	9.523	9.646	9.018	9.399	5,833,623	-0.26(-2.66%)
Dec 08, 2010	9.903	9.942	9.427	9.656	2,788,993	-0.19(-1.93%)
Dec 07, 2010	9.570	9.913	9.475	9.846	5,866,473	+0.44(+4.66%)
Dec 06, 2010	9.313	9.513	9.180	9.408	2,570,701	+0.10(+1.13%)
Dec 03, 2010	8.666	9.427	8.637	9.304	4,126,220	+0.54(+6.20%)
Dec 02, 2010	8.742	8.828	8.580	8.761	1,465,212	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.