Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.54	12.89	12.33	12.54	1,426,339	-0.08(-0.60%)
May 27, 2010	12.32	12.62	12.19	12.62	1,508,408	+0.73(+6.17%)
May 26, 2010	12.04	13.04	11.75	11.88	2,195,435	+0.16(+1.38%)
May 25, 2010	11.48	11.76	11.19	11.72	3,038,095	-0.28(-2.30%)
May 24, 2010	12.00	12.42	11.92	12.00	1,802,323	+0.02(+0.16%)
May 21, 2010	11.18	12.19	11.04	11.98	3,313,183	+0.52(+4.57%)
May 20, 2010	11.74	12.00	11.43	11.46	105	-1.21(-9.55%)
May 19, 2010	12.96	13.43	12.41	12.66	2,314,056	-0.46(-3.48%)
May 18, 2010	13.12	14.14	12.91	13.12	210	+0.51(+4.08%)
May 17, 2010	12.55	12.76	12.02	12.61	2,139,367	+0.04(+0.30%)
May 14, 2010	12.57	13.40	12.40	12.57	2,227,965	-0.47(-3.58%)
May 13, 2010	12.69	13.24	12.51	13.04	2,395,660	+0.23(+1.78%)
May 12, 2010	12.08	12.85	12.08	12.81	1,753,002	+0.86(+7.17%)
May 11, 2010	11.98	12.11	11.78	11.95	3,194,401	+0.15(+1.29%)
May 10, 2010	11.89	11.89	11.71	11.80	1,971,012	+0.40(+3.51%)
May 07, 2010	12.00	12.00	10.67	11.40	4,488,855	-0.33(-2.84%)
May 06, 2010	11.73	12.95	10.44	11.73	105	-0.71(-5.74%)
May 05, 2010	12.95	13.26	12.38	12.45	3,020,732	-0.10(-0.83%)
May 04, 2010	12.47	13.09	12.27	12.55	210	-0.28(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.