Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.875	6.380	5.790	6.380	2,293,143	+0.80(+14.33%)
Nov 29, 2011	5.590	5.685	5.533	5.580	810,272	+0.00(+0.00%)
Nov 28, 2011	5.418	5.618	5.418	5.580	981,709	+0.35(+6.74%)
Nov 25, 2011	5.275	5.466	5.218	5.228	417,102	-0.13(-2.49%)
Nov 23, 2011	5.552	5.571	5.352	5.361	1,028,497	-0.26(-4.58%)
Nov 22, 2011	5.742	5.780	5.580	5.618	1,040,525	-0.12(-2.16%)
Nov 21, 2011	5.790	5.837	5.685	5.742	1,079,761	-0.23(-3.83%)
Nov 18, 2011	5.980	6.113	5.852	5.971	736,625	+0.02(+0.32%)
Nov 17, 2011	6.066	6.190	5.913	5.952	941,739	-0.12(-2.04%)
Nov 16, 2011	6.152	6.342	6.075	6.075	798,345	-0.18(-2.89%)
Nov 15, 2011	5.980	6.304	5.952	6.256	668,122	+0.23(+3.79%)
Nov 14, 2011	6.152	6.313	5.961	6.028	859,258	-0.18(-2.91%)
Nov 11, 2011	6.009	6.256	5.999	6.209	930,562	+0.27(+4.49%)
Nov 10, 2011	6.228	6.237	5.875	5.942	1,058,875	-0.17(-2.80%)
Nov 09, 2011	6.275	6.361	6.094	6.113	1,340,453	-0.44(-6.69%)
Nov 08, 2011	6.618	6.792	6.361	6.552	1,466,006	-0.02(-0.29%)
Nov 07, 2011	6.447	6.618	6.313	6.571	1,217,161	+0.10(+1.62%)
Nov 04, 2011	6.504	6.552	6.256	6.466	1,226,776	-0.12(-1.88%)
Nov 03, 2011	6.228	6.647	5.961	6.590	2,473,689	+0.47(+7.62%)
Nov 02, 2011	6.113	6.180	5.971	6.123	1,176,672	+0.12(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.