Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.504	6.590	6.256	6.256	2,592,715	-0.14(-2.23%)
Feb 27, 2013	6.304	6.571	6.228	6.399	3,449,003	+0.21(+3.38%)
Feb 26, 2013	6.218	6.323	6.071	6.190	2,351,896	+0.04(+0.62%)
Feb 25, 2013	6.399	6.523	6.142	6.152	2,653,645	-0.13(-2.12%)
Feb 22, 2013	6.123	6.532	6.009	6.285	3,372,987	+0.24(+3.94%)
Feb 21, 2013	6.209	6.295	5.971	6.047	3,602,138	-0.19(-3.05%)
Feb 20, 2013	6.447	6.513	6.180	6.237	2,938,374	-0.23(-3.53%)
Feb 19, 2013	6.552	6.656	6.428	6.466	2,538,665	-0.09(-1.31%)
Feb 15, 2013	6.704	6.771	6.485	6.552	2,100,744	-0.13(-1.99%)
Feb 14, 2013	6.809	6.875	6.656	6.685	1,638,156	-0.17(-2.50%)
Feb 13, 2013	6.885	6.971	6.818	6.856	1,921,205	+0.00(+0.00%)
Feb 12, 2013	6.885	7.218	6.742	6.856	5,008,441	-0.27(-3.74%)
Feb 11, 2013	7.399	7.723	7.075	7.123	4,548,953	-0.28(-3.73%)
Feb 08, 2013	7.132	7.523	6.894	7.399	8,362,486	+0.64(+9.44%)
Feb 07, 2013	6.561	7.209	6.475	6.761	6,626,444	+0.18(+2.75%)
Feb 06, 2013	6.494	6.623	6.428	6.580	1,171,593	+0.15(+2.37%)
Feb 04, 2013	6.552	6.609	6.409	6.428	1,149,658	-0.19(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.