Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.170	8.265	7.808	7.875	1,872,969	-0.37(-4.50%)
Mar 27, 2013	7.713	8.446	7.713	8.246	3,128,780	+0.45(+5.74%)
Mar 26, 2013	7.475	7.884	7.427	7.799	2,799,204	+0.35(+4.73%)
Mar 25, 2013	7.151	7.484	7.151	7.446	2,387,528	+0.30(+4.27%)
Mar 22, 2013	7.380	7.389	7.075	7.142	1,793,489	-0.14(-1.96%)
Mar 21, 2013	6.913	7.513	6.913	7.284	2,647,062	+0.33(+4.79%)
Mar 20, 2013	6.846	7.008	6.804	6.951	1,533,171	+0.13(+1.96%)
Mar 19, 2013	7.046	7.085	6.675	6.818	1,833,544	-0.09(-1.24%)
Mar 18, 2013	6.866	7.085	6.761	6.904	1,928,261	-0.01(-0.14%)
Mar 15, 2013	6.980	7.094	6.856	6.913	2,105,764	-0.07(-0.95%)
Mar 14, 2013	6.761	7.046	6.723	6.980	3,732,725	+0.22(+3.24%)
Mar 13, 2013	6.761	6.856	6.656	6.761	1,613,513	+0.03(+0.42%)
Mar 12, 2013	6.856	6.866	6.599	6.732	2,150,324	-0.19(-2.75%)
Mar 11, 2013	6.646	7.027	6.580	6.923	2,852,699	+0.23(+3.41%)
Mar 08, 2013	6.713	6.814	6.618	6.694	1,859,422	+0.08(+1.15%)
Mar 07, 2013	6.627	6.723	6.599	6.618	1,749,295	-0.05(-0.71%)
Mar 06, 2013	6.637	6.704	6.523	6.666	2,253,312	+0.04(+0.57%)
Mar 05, 2013	6.999	7.123	6.542	6.627	5,379,676	-0.41(-5.82%)
Mar 04, 2013	6.123	7.075	6.113	7.037	11,197,596	+0.89(+14.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.