Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.08	10.14	10.14	10.14	478,460	+0.06(+0.57%)
Aug 28, 2014	10.10	10.11	9.808	10.08	814,506	-0.09(-0.84%)
Aug 27, 2014	10.52	10.56	10.02	10.17	1,380,035	-0.34(-3.26%)
Aug 26, 2014	10.14	10.65	10.10	10.51	1,063,474	+0.36(+3.56%)
Aug 25, 2014	10.18	10.20	10.05	10.15	463,490	+0.04(+0.38%)
Aug 22, 2014	10.19	10.22	9.970	10.11	649,049	-0.10(-1.02%)
Aug 21, 2014	10.06	10.24	9.922	10.22	560,964	+0.16(+1.61%)
Aug 20, 2014	10.17	10.18	9.903	10.06	735,863	-0.16(-1.58%)
Aug 19, 2014	10.30	10.44	10.19	10.22	1,166,961	-0.09(-0.83%)
Aug 18, 2014	9.998	10.34	9.989	10.30	1,414,692	+0.39(+3.94%)
Aug 15, 2014	10.01	10.06	9.803	9.913	1,261,449	+0.03(+0.29%)
Aug 14, 2014	9.656	9.894	9.646	9.884	874,495	+0.25(+2.57%)
Aug 13, 2014	9.760	9.827	9.570	9.636	1,203,060	-0.10(-0.98%)
Aug 12, 2014	9.370	9.789	9.370	9.732	2,357,940	+0.33(+3.55%)
Aug 11, 2014	9.094	9.408	9.046	9.398	968,073	+0.39(+4.33%)
Aug 08, 2014	9.198	9.246	8.884	9.008	1,346,782	-0.14(-1.56%)
Aug 07, 2014	9.427	9.427	9.094	9.151	1,655,556	-0.24(-2.54%)
Aug 06, 2014	9.065	9.408	9.046	9.389	2,317,872	+0.27(+2.92%)
Aug 05, 2014	9.360	9.389	9.046	9.122	2,123,317	-0.28(-2.94%)
Aug 04, 2014	9.379	9.413	9.227	9.398	1,970,260	+0.11(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.