Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		19.21	19.21	19.21	0	-0.10(-0.54%)
Dec 29, 2016	19.23	19.54	19.18	19.31	611,382	+0.10(+0.50%)
Dec 28, 2016	19.41	19.51	19.22	19.22	602,569	-0.13(-0.69%)
Dec 27, 2016	19.55	19.70	19.32	19.35	508,261	-0.16(-0.83%)
Dec 23, 2016		19.51	19.51	19.51	0	-0.14(-0.73%)
Dec 22, 2016	19.73	19.75	19.55	19.65	574,734	-0.09(-0.43%)
Dec 21, 2016	19.68	19.81	19.53	19.74	775,319	+0.04(+0.19%)
Dec 20, 2016	19.84	19.90	19.58	19.70	633,596	-0.09(-0.43%)
Dec 19, 2016	19.83	20.18	19.70	19.79	634,650	-0.06(-0.29%)
Dec 16, 2016	19.58	20.09	19.38	19.84	3,363,223	+0.12(+0.63%)
Dec 15, 2016	19.76	20.06	19.52	19.72	831,282	-0.05(-0.24%)
Dec 14, 2016	20.04	20.06	19.68	19.77	1,073,804	-0.27(-1.33%)
Dec 13, 2016	19.93	20.34	19.92	20.04	1,541,874	+0.22(+1.11%)
Dec 12, 2016	20.35	20.38	19.52	19.82	3,081,825	-0.62(-3.03%)
Dec 09, 2016	20.18	20.54	20.12	20.44	2,944,121	+0.44(+2.19%)
Dec 08, 2016	19.41	20.40	19.30	20.00	4,037,068	+0.69(+3.55%)
Dec 07, 2016	18.63	19.31	18.63	19.31	1,354,560	+0.62(+3.31%)
Dec 06, 2016	18.43	18.70	18.36	18.69	913,432	+0.37(+2.03%)
Dec 05, 2016	18.16	18.35	18.06	18.32	1,038,265	+0.32(+1.80%)
Dec 02, 2016	17.75	18.08	17.65	18.00	856,124	+0.19(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.