Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.85	20.11	19.19	20.05	1,317,151	+0.38(+1.91%)
Dec 28, 2018	19.84	20.10	19.32	19.67	1,092,876	-0.06(-0.29%)
Dec 27, 2018	19.65	20.23	18.74	19.73	1,634,157	-0.48(-2.39%)
Dec 26, 2018	18.69	20.26	18.36	20.21	1,778,912	+1.68(+9.09%)
Dec 24, 2018	18.62	18.97	18.26	18.53	791,057	-0.41(-2.18%)
Dec 21, 2018	19.63	19.76	18.56	18.94	4,187,895	-0.66(-3.39%)
Dec 20, 2018	19.93	20.40	19.15	19.61	3,014,226	-0.40(-2.02%)
Dec 19, 2018	21.50	22.09	19.95	20.01	3,169,560	-1.49(-6.94%)
Dec 18, 2018	22.19	22.61	21.47	21.50	1,524,855	-0.45(-2.06%)
Dec 17, 2018	22.81	23.00	21.76	21.96	1,863,179	-1.06(-4.60%)
Dec 14, 2018	22.81	23.69	22.59	23.01	1,438,163	-0.08(-0.33%)
Dec 13, 2018	23.56	23.76	23.00	23.09	2,244,089	-0.02(-0.08%)
Dec 12, 2018	22.96	23.75	22.77	23.11	878,572	+0.59(+2.61%)
Dec 11, 2018	23.62	23.86	22.46	22.52	1,703,652	-0.57(-2.46%)
Dec 10, 2018	22.88	23.39	22.47	23.09	2,195,616	+0.24(+1.05%)
Dec 07, 2018	23.39	23.82	22.69	22.85	2,297,506	-0.60(-2.54%)
Dec 06, 2018	22.97	23.58	22.72	23.45	1,362,411	-0.05(-0.20%)
Dec 04, 2018	24.66	24.86	23.40	23.50	1,683,140	-1.28(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.