Boyd Gaming Corp (NY: BYD )

62.98 +0.41 (+0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 28.84 29.10 28.55 28.56 285,532 -0.38(-1.31%)
Nov 27, 2019 28.83 29.27 28.59 28.94 982,322 +0.30(+1.05%)
Nov 26, 2019 29.06 29.23 28.59 28.64 1,082,780 -0.36(-1.24%)
Nov 25, 2019 29.14 29.46 28.98 29.00 1,177,072 -0.04(-0.13%)
Nov 22, 2019 29.39 29.55 28.99 29.04 755,687 -0.12(-0.40%)
Nov 21, 2019 29.52 29.70 29.06 29.15 1,247,662 -0.32(-1.09%)
Nov 20, 2019 29.23 30.06 29.23 29.48 1,702,265 -0.06(-0.20%)
Nov 19, 2019 29.44 29.57 29.01 29.53 814,899 +0.29(+1.00%)
Nov 18, 2019 28.37 29.30 28.35 29.24 1,055,512 +0.81(+2.83%)
Nov 15, 2019 28.31 28.69 28.05 28.44 545,631 +0.20(+0.72%)
Nov 14, 2019 28.17 28.74 28.08 28.23 999,330 +0.01(+0.03%)
Nov 13, 2019 27.86 28.32 27.58 28.22 1,057,765 +0.16(+0.55%)
Nov 12, 2019 28.11 28.26 27.79 28.07 1,217,944 +0.03(+0.10%)
Nov 11, 2019 27.59 28.20 27.41 28.04 759,379 +0.24(+0.87%)
Nov 08, 2019 27.34 28.12 27.04 27.79 832,296 +0.50(+1.85%)
Nov 07, 2019 26.88 27.58 26.65 27.29 1,156,017 +0.78(+2.93%)
Nov 06, 2019 27.05 27.05 26.44 26.51 992,513 -0.53(-1.97%)
Nov 05, 2019 27.42 28.12 26.91 27.05 1,411,257 -0.25(-0.92%)
Nov 04, 2019 26.85 27.33 26.64 27.30 882,772 +0.70(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.