Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.84	29.10	28.55	28.56	285,521	-0.38(-1.31%)
Nov 27, 2019	28.84	29.27	28.59	28.94	982,286	+0.30(+1.05%)
Nov 26, 2019	29.06	29.23	28.59	28.64	1,082,740	-0.36(-1.24%)
Nov 25, 2019	29.14	29.46	28.98	29.00	1,177,028	-0.04(-0.13%)
Nov 22, 2019	29.39	29.55	28.99	29.04	755,660	-0.12(-0.40%)
Nov 21, 2019	29.52	29.70	29.06	29.16	1,247,616	-0.32(-1.09%)
Nov 20, 2019	29.23	30.06	29.23	29.48	1,702,202	-0.06(-0.20%)
Nov 19, 2019	29.44	29.57	29.01	29.53	814,869	+0.29(+1.00%)
Nov 18, 2019	28.37	29.30	28.35	29.24	1,055,473	+0.81(+2.83%)
Nov 15, 2019	28.31	28.69	28.05	28.44	545,611	+0.20(+0.72%)
Nov 14, 2019	28.17	28.74	28.08	28.23	999,293	+0.01(+0.03%)
Nov 13, 2019	27.86	28.32	27.58	28.22	1,057,726	+0.16(+0.55%)
Nov 12, 2019	28.11	28.26	27.79	28.07	1,217,899	+0.03(+0.10%)
Nov 11, 2019	27.59	28.20	27.41	28.04	759,351	+0.24(+0.87%)
Nov 08, 2019	27.34	28.13	27.04	27.80	832,266	+0.51(+1.85%)
Nov 07, 2019	26.88	27.58	26.65	27.29	1,155,974	+0.78(+2.93%)
Nov 06, 2019	27.05	27.05	26.45	26.51	992,476	-0.53(-1.97%)
Nov 05, 2019	27.42	28.12	26.91	27.05	1,411,205	-0.25(-0.92%)
Nov 04, 2019	26.85	27.33	26.64	27.30	882,739	+0.70(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.