Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.29	27.29	26.09	26.09	1,094,392	-0.96(-3.56%)
Aug 28, 2020	26.83	27.85	26.67	27.06	1,520,740	+0.87(+3.31%)
Aug 27, 2020	25.82	26.48	25.68	26.19	887,307	+0.59(+2.32%)
Aug 26, 2020	25.33	25.67	25.09	25.60	877,904	+0.19(+0.77%)
Aug 25, 2020	25.92	26.23	25.30	25.40	680,901	-0.24(-0.95%)
Aug 24, 2020	25.64	25.82	24.88	25.65	930,571	+0.27(+1.08%)
Aug 21, 2020	26.12	26.49	25.33	25.37	974,862	-0.77(-2.94%)
Aug 20, 2020	25.66	26.44	25.49	26.14	1,107,256	+0.15(+0.56%)
Aug 19, 2020	26.23	26.65	25.91	26.00	975,685	-0.15(-0.56%)
Aug 18, 2020	26.09	26.46	25.68	26.14	741,899	-0.18(-0.67%)
Aug 17, 2020	26.45	26.57	25.70	26.32	998,163	-0.01(-0.04%)
Aug 14, 2020	25.82	26.51	25.46	26.33	841,959	+0.17(+0.63%)
Aug 13, 2020	26.13	26.85	26.11	26.16	1,324,249	-0.06(-0.22%)
Aug 12, 2020	26.14	26.72	26.00	26.22	1,283,292	+0.38(+1.47%)
Aug 11, 2020	26.20	26.82	25.36	25.84	2,050,702	+0.36(+1.41%)
Aug 10, 2020	25.72	26.06	24.90	25.48	2,556,974	+0.49(+1.95%)
Aug 07, 2020	24.93	25.94	24.60	24.99	3,109,215	-0.11(-0.43%)
Aug 06, 2020	24.12	25.32	24.02	25.10	2,588,816	+0.93(+3.83%)
Aug 05, 2020	24.65	24.81	23.16	24.17	2,334,650	-0.06(-0.24%)
Aug 04, 2020	24.17	24.84	24.01	24.23	1,618,179	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.