Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	54.18	54.62	53.30	53.43	1,192,042	-0.26(-0.48%)
Aug 30, 2022	55.48	55.84	53.38	53.68	1,450,504	-1.19(-2.16%)
Aug 29, 2022	54.08	55.24	53.92	54.87	865,693	-0.13(-0.23%)
Aug 26, 2022	56.40	56.41	54.91	55.00	854,965	-1.18(-2.10%)
Aug 25, 2022	55.59	56.52	55.42	56.18	694,182	+1.25(+2.27%)
Aug 24, 2022	54.14	55.50	53.98	54.93	547,419	+0.40(+0.74%)
Aug 23, 2022	54.23	55.01	53.99	54.53	528,187	+0.48(+0.89%)
Aug 22, 2022	53.79	54.47	53.40	54.05	643,589	-0.78(-1.41%)
Aug 19, 2022	55.80	55.88	54.57	54.82	755,591	-1.51(-2.68%)
Aug 18, 2022	55.86	56.46	55.52	56.34	427,146	+0.38(+0.68%)
Aug 17, 2022	56.39	56.77	55.53	55.95	557,707	-1.29(-2.25%)
Aug 16, 2022	56.50	57.52	56.36	57.24	745,261	+0.53(+0.93%)
Aug 15, 2022	56.31	57.27	56.31	56.71	631,623	+0.04(+0.07%)
Aug 12, 2022	55.58	56.73	55.55	56.67	674,351	+1.12(+2.01%)
Aug 11, 2022	56.15	56.66	55.53	55.55	785,241	+0.35(+0.64%)
Aug 10, 2022	55.27	55.87	54.30	55.20	967,255	+1.18(+2.18%)
Aug 09, 2022	53.69	54.29	52.95	54.02	1,383,456	-0.20(-0.36%)
Aug 08, 2022	53.86	55.60	53.77	54.21	983,042	+0.99(+1.86%)
Aug 05, 2022	53.69	54.34	52.78	53.22	961,682	-1.26(-2.31%)
Aug 04, 2022	54.50	55.49	54.30	54.48	958,668	+0.23(+0.42%)
Aug 03, 2022	54.35	54.89	53.28	54.25	1,355,329	+0.29(+0.55%)
Aug 02, 2022	53.46	54.23	52.63	53.96	1,665,252	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.