Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	37.20	37.45	36.81	36.87	703,944	-0.03(-0.08%)
Nov 29, 2007	35.96	37.50	35.83	36.90	946,595	+0.63(+1.73%)
Nov 28, 2007	35.28	36.34	35.09	36.27	558,043	+1.32(+3.79%)
Nov 27, 2007	34.88	35.04	34.48	34.95	748,120	+0.16(+0.47%)
Nov 26, 2007	35.23	35.57	34.76	34.79	482,118	-0.53(-1.51%)
Nov 23, 2007	34.92	35.44	34.61	35.32	280,807	+0.69(+1.98%)
Nov 21, 2007	35.23	35.47	34.55	34.63	1,263,736	-0.77(-2.18%)
Nov 20, 2007	35.61	36.79	35.01	35.40	946,122	-0.14(-0.40%)
Nov 19, 2007	36.42	36.55	35.42	35.55	770,572	-1.23(-3.34%)
Nov 16, 2007	36.38	37.10	36.19	36.78	758,620	+0.59(+1.63%)
Nov 15, 2007	36.04	36.63	35.80	36.19	618,636	-0.06(-0.16%)
Nov 14, 2007	37.16	37.40	36.19	36.24	821,523	-0.79(-2.13%)
Nov 13, 2007	37.15	37.56	36.93	37.03	1,168,625	+0.10(+0.26%)
Nov 12, 2007	36.82	37.94	36.69	36.94	569,176	+0.01(+0.03%)
Nov 09, 2007	36.42	37.61	36.42	36.93	814,094	-0.23(-0.61%)
Nov 08, 2007	38.20	38.20	36.28	37.16	1,232,285	-0.72(-1.91%)
Nov 07, 2007	38.61	39.18	37.85	37.88	1,542,149	-1.44(-3.66%)
Nov 06, 2007	39.51	39.61	38.48	39.32	708,003	-0.01(-0.02%)
Nov 05, 2007	38.16	40.80	37.74	39.33	2,500,292	+0.67(+1.72%)
Nov 02, 2007	37.39	38.79	37.38	38.66	920,131	+0.48(+1.25%)
Nov 01, 2007	39.52	39.61	38.16	38.19	1,202,408	-1.64(-4.11%)
Oct 31, 2007	39.14	40.58	38.40	39.82	3,718,856	+2.62(+7.04%)
Oct 30, 2007	37.80	37.82	37.08	37.20	1,155,572	-0.83(-2.18%)
Oct 29, 2007	37.99	38.10	37.43	38.03	680,909	+0.09(+0.23%)
Oct 26, 2007	38.57	39.10	37.62	37.95	706,638	-0.28(-0.72%)
Oct 25, 2007	38.37	38.47	37.76	38.22	865,209	-0.25(-0.64%)
Oct 24, 2007	39.52	39.67	38.31	38.47	833,915	-1.33(-3.35%)
Oct 23, 2007	39.37	39.88	39.24	39.80	705,693	+0.56(+1.43%)
Oct 22, 2007	38.09	39.81	38.09	39.24	981,879	+0.60(+1.55%)
Oct 19, 2007	39.19	39.38	38.33	38.64	837,905	-0.70(-1.79%)
Oct 18, 2007	39.22	39.66	39.11	39.35	510,157	-0.13(-0.34%)
Oct 17, 2007	39.81	39.99	38.79	39.48	414,384	+0.10(+0.27%)
Oct 16, 2007	40.06	40.50	39.04	39.38	614,856	-0.62(-1.55%)
Oct 15, 2007	40.47	40.77	39.61	39.99	694,036	-0.55(-1.36%)
Oct 12, 2007	41.61	41.61	40.35	40.55	825,514	-0.86(-2.07%)
Oct 11, 2007	42.24	42.50	40.86	41.40	789,704	-0.63(-1.50%)
Oct 10, 2007	42.85	43.23	41.89	42.03	1,017,059	-1.06(-2.45%)
Oct 09, 2007	42.66	43.09	42.23	43.09	554,473	+0.57(+1.34%)
Oct 08, 2007	42.27	42.63	42.06	42.52	347,490	+0.32(+0.77%)
Oct 05, 2007	41.42	42.30	41.13	42.19	649,930	+1.01(+2.45%)
Oct 04, 2007	42.08	42.13	41.01	41.19	600,364	-0.07(-0.16%)
Oct 03, 2007	41.58	41.98	41.19	41.25	597,948	-0.72(-1.72%)
Oct 02, 2007	41.50	42.22	41.19	41.98	563,189	+0.55(+1.33%)
Oct 01, 2007	40.85	41.43	40.71	41.42	932,943	+0.62(+1.52%)
Sep 28, 2007	42.22	42.38	40.07	40.80	1,213,225	-1.42(-3.36%)
Sep 27, 2007	41.70	42.33	41.47	42.22	475,502	+0.56(+1.35%)
Sep 26, 2007	42.21	42.27	41.39	41.66	518,033	-0.17(-0.41%)
Sep 25, 2007	41.15	42.66	40.91	41.83	1,103,800	+0.34(+0.83%)
Sep 24, 2007	41.78	41.78	40.71	41.49	918,451	-0.16(-0.39%)
Sep 21, 2007	41.42	41.93	40.85	41.65	1,582,874	+0.18(+0.44%)
Sep 20, 2007	40.65	42.10	40.39	41.47	1,609,652	+0.82(+2.01%)
Sep 19, 2007	41.16	41.78	40.54	40.65	1,031,656	-0.36(-0.88%)
Sep 18, 2007	39.87	41.59	39.61	41.01	734,782	+1.20(+3.01%)
Sep 17, 2007	39.97	40.23	39.54	39.81	441,793	-0.18(-0.45%)
Sep 14, 2007	39.14	40.04	39.09	39.99	307,375	+0.52(+1.33%)
Sep 13, 2007	39.99	40.09	39.32	39.47	536,830	-0.17(-0.43%)
Sep 12, 2007	39.68	40.21	39.18	39.64	661,692	+0.01(+0.02%)
Sep 11, 2007	38.57	39.63	38.52	39.63	552,162	+1.22(+3.17%)
Sep 10, 2007	38.76	38.99	37.71	38.41	636,384	-0.18(-0.47%)
Sep 07, 2007	39.03	39.04	38.20	38.59	561,299	-1.01(-2.55%)
Sep 06, 2007	39.33	39.66	38.96	39.60	350,956	+0.32(+0.82%)
Sep 05, 2007	39.79	39.90	38.80	39.28	461,115	-0.70(-1.76%)
Sep 04, 2007	39.03	40.23	38.54	39.99	602,464	+1.09(+2.79%)
Aug 31, 2007	38.79	39.40	37.99	38.90	370,383	+0.63(+1.64%)
Aug 30, 2007	37.95	38.53	37.89	38.27	274,086	-0.12(-0.32%)
Aug 29, 2007	38.27	38.55	37.66	38.39	514,672	+0.30(+0.77%)
Aug 28, 2007	38.90	38.99	37.99	38.10	509,842	-0.90(-2.32%)
Aug 27, 2007	39.33	39.38	38.87	39.00	493,884	-0.45(-1.13%)
Aug 24, 2007	38.74	39.52	38.72	39.45	331,633	+0.59(+1.52%)
Aug 23, 2007	39.42	39.42	38.57	38.86	958,251	-0.17(-0.44%)
Aug 22, 2007	38.58	39.49	38.23	39.03	1,112,096	+1.74(+4.67%)
Aug 21, 2007	36.23	37.73	35.96	37.29	799,050	+1.06(+2.92%)
Aug 20, 2007	36.10	36.74	35.87	36.23	697,712	+0.30(+0.82%)
Aug 17, 2007	36.04	36.29	34.68	35.94	1,551,684	+0.85(+2.42%)
Aug 16, 2007	35.90	36.11	34.19	35.09	2,449,147	-0.81(-2.25%)
Aug 15, 2007	36.23	36.80	35.77	35.90	896,500	-0.50(-1.36%)
Aug 14, 2007	37.20	37.33	36.27	36.40	938,298	-0.80(-2.15%)
Aug 13, 2007	37.77	38.19	37.04	37.20	1,762,762	-0.32(-0.86%)
Aug 10, 2007	37.61	38.23	36.28	37.52	1,581,298	-0.63(-1.65%)
Aug 09, 2007	39.19	40.33	37.81	38.15	1,520,915	-1.58(-3.98%)
Aug 08, 2007	39.33	40.46	39.16	39.73	1,313,134	+0.69(+1.76%)
Aug 07, 2007	38.77	40.57	38.58	39.04	1,804,348	+0.34(+0.89%)
Aug 06, 2007	40.12	40.12	38.13	38.70	1,445,515	-0.40(-1.02%)
Aug 03, 2007	40.00	40.84	39.10	39.10	1,515,245	-1.74(-4.27%)
Aug 02, 2007	40.85	40.99	40.14	40.84	2,185,338	+0.46(+1.13%)
Aug 01, 2007	40.75	41.37	39.28	40.39	3,314,447	-1.61(-3.83%)
Jul 31, 2007	42.38	43.06	41.90	41.99	1,374,421	-0.16(-0.38%)
Jul 30, 2007	43.41	43.55	41.59	42.16	1,674,715	-0.60(-1.40%)
Jul 27, 2007	42.87	43.73	42.57	42.76	1,438,795	-0.34(-0.80%)
Jul 26, 2007	43.80	44.42	42.63	43.10	2,621,461	-1.71(-3.82%)
Jul 25, 2007	46.09	46.42	44.06	44.81	2,177,788	-0.92(-2.02%)
Jul 24, 2007	46.67	46.94	45.48	45.74	1,072,821	-1.27(-2.69%)
Jul 23, 2007	47.68	47.68	46.97	47.00	762,820	-0.57(-1.20%)
Jul 20, 2007	48.53	48.56	47.37	47.57	1,274,133	-1.18(-2.42%)
Jul 19, 2007	49.36	49.60	48.76	48.76	717,244	-0.57(-1.16%)
Jul 18, 2007	49.33	49.80	48.95	49.33	996,161	-0.56(-1.13%)
Jul 17, 2007	49.99	50.73	49.46	49.89	1,342,392	-0.28(-0.55%)
Jul 16, 2007	48.81	51.63	48.28	50.16	3,063,779	+1.11(+2.27%)
Jul 13, 2007	47.71	49.30	47.63	49.05	805,141	+1.52(+3.21%)
Jul 12, 2007	47.71	48.08	47.36	47.53	1,049,613	+0.01(+0.02%)
Jul 11, 2007	47.37	47.54	46.89	47.52	450,404	+0.10(+0.20%)
Jul 10, 2007	48.28	48.32	47.31	47.42	682,485	-0.98(-2.03%)
Jul 09, 2007	48.79	48.85	48.14	48.40	412,914	-0.53(-1.09%)
Jul 06, 2007	48.97	49.15	48.48	48.94	359,147	-0.03(-0.06%)
Jul 05, 2007	48.24	49.00	48.18	48.97	795,733	+1.31(+2.76%)
Jul 03, 2007	47.57	47.78	47.33	47.65	261,274	+0.28(+0.58%)
Jul 02, 2007	46.99	47.47	46.47	47.37	510,262	+0.53(+1.14%)
Jun 29, 2007	47.09	47.79	46.63	46.84	581,566	-0.17(-0.36%)
Jun 28, 2007	46.95	47.21	46.65	47.01	357,887	+0.07(+0.14%)
Jun 27, 2007	46.29	47.05	45.94	46.95	639,744	+0.30(+0.65%)
Jun 26, 2007	47.23	47.31	46.49	46.64	469,622	-0.38(-0.81%)
Jun 25, 2007	47.14	47.57	46.62	47.02	593,223	-0.15(-0.32%)
Jun 22, 2007	47.85	47.90	47.14	47.17	964,132	-0.73(-1.53%)
Jun 21, 2007	47.85	48.18	47.37	47.91	878,336	-0.04(-0.08%)
Jun 20, 2007	48.61	49.27	47.78	47.95	2,033,488	-1.70(-3.43%)
Jun 19, 2007	49.57	50.36	49.04	49.65	1,126,483	-0.16(-0.33%)
Jun 18, 2007	49.14	49.91	49.02	49.81	891,882	+1.10(+2.27%)
Jun 15, 2007	49.99	50.18	48.60	48.71	1,861,055	+1.29(+2.71%)
Jun 14, 2007	47.52	47.87	47.01	47.42	606,245	+0.01(+0.02%)
Jun 13, 2007	47.33	47.60	47.04	47.41	457,650	+0.41(+0.87%)
Jun 12, 2007	47.14	47.69	46.80	47.00	791,909	-0.47(-0.98%)
Jun 11, 2007	47.14	47.67	46.90	47.47	709,998	+0.20(+0.42%)
Jun 08, 2007	47.23	47.64	47.04	47.27	1,012,333	+0.10(+0.20%)
Jun 07, 2007	47.66	48.51	47.03	47.17	1,439,425	-0.85(-1.76%)
Jun 06, 2007	48.76	48.90	47.96	48.02	1,662,017	-1.97(-3.94%)
Jun 05, 2007	50.57	50.57	49.35	49.99	1,121,128	-0.62(-1.22%)
Jun 04, 2007	50.12	51.50	49.78	50.61	1,502,374	+0.02(+0.04%)
Jun 01, 2007	48.95	50.70	48.48	50.59	2,609,111	+2.94(+6.17%)
May 31, 2007	47.71	47.71	46.79	47.65	807,871	+0.73(+1.56%)
May 30, 2007	46.37	47.25	46.29	46.92	712,939	+0.17(+0.37%)
May 29, 2007	46.18	47.02	46.16	46.75	810,182	+0.59(+1.28%)
May 25, 2007	46.28	46.49	45.71	46.16	458,910	+0.11(+0.25%)
May 24, 2007	47.42	47.85	46.00	46.04	942,180	-1.36(-2.87%)
May 23, 2007	47.57	47.70	47.11	47.40	1,144,833	+0.13(+0.28%)
May 22, 2007	48.76	48.80	47.07	47.27	3,383,861	+2.48(+5.53%)
May 21, 2007	44.54	44.88	44.14	44.79	993,536	+0.11(+0.26%)
May 18, 2007	44.27	44.76	44.10	44.68	1,128,899	+0.57(+1.30%)
May 17, 2007	43.91	44.46	43.59	44.11	1,168,069	+0.19(+0.43%)
May 16, 2007	42.91	44.17	42.90	43.92	1,437,149	+1.23(+2.88%)
May 15, 2007	42.66	43.07	42.49	42.69	923,807	-0.30(-0.71%)
May 14, 2007	43.18	43.52	42.92	42.99	407,873	-0.18(-0.42%)
May 11, 2007	43.23	43.33	42.73	43.18	740,067	+0.19(+0.44%)
May 10, 2007	43.61	43.89	42.86	42.98	615,724	-0.77(-1.76%)
May 09, 2007	43.39	44.01	43.38	43.76	493,565	+0.17(+0.39%)
May 08, 2007	43.59	44.08	43.33	43.58	341,820	+0.01(+0.02%)
May 07, 2007	44.18	44.44	43.42	43.58	540,089	-0.67(-1.51%)
May 04, 2007	43.99	44.47	43.96	44.24	632,398	+0.42(+0.96%)
May 03, 2007	43.79	44.04	43.57	43.82	689,147	-0.22(-0.50%)
May 02, 2007	43.61	44.34	43.61	44.04	629,649	+0.50(+1.16%)
May 01, 2007	43.22	43.77	42.96	43.54	586,838	+0.21(+0.48%)
Apr 30, 2007	44.25	44.52	43.33	43.33	879,806	-1.07(-2.40%)
Apr 27, 2007	44.76	45.00	43.82	44.39	698,558	-0.45(-1.00%)
Apr 26, 2007	44.73	46.28	44.17	44.84	1,747,014	-0.83(-1.81%)
Apr 25, 2007	45.52	45.77	44.76	45.67	1,046,883	+0.21(+0.46%)
Apr 24, 2007	46.18	46.18	45.33	45.46	1,039,112	-0.74(-1.61%)
Apr 23, 2007	46.11	46.31	45.81	46.20	628,395	+0.16(+0.35%)
Apr 20, 2007	46.52	46.91	45.95	46.04	605,825	-0.25(-0.53%)
Apr 19, 2007	46.49	46.61	45.71	46.29	518,138	-0.49(-1.04%)
Apr 18, 2007	46.66	47.23	46.55	46.77	594,483	-0.10(-0.22%)
Apr 17, 2007	47.30	47.39	46.35	46.88	826,354	-0.45(-0.95%)
Apr 16, 2007	47.25	47.83	46.76	47.33	534,415	+0.22(+0.46%)
Apr 13, 2007	46.29	47.41	46.02	47.11	651,191	+0.78(+1.69%)
Apr 12, 2007	46.04	46.57	45.49	46.33	597,354	+0.18(+0.39%)
Apr 11, 2007	45.88	46.57	45.73	46.15	806,191	+0.43(+0.94%)
Apr 10, 2007	45.87	46.38	45.66	45.72	318,402	-0.11(-0.25%)
Apr 09, 2007	45.60	46.07	45.60	45.83	195,745	+0.30(+0.67%)
Apr 05, 2007	45.44	45.99	45.28	45.53	298,659	+0.12(+0.27%)
Apr 04, 2007	45.85	46.15	45.26	45.40	532,000	-0.52(-1.14%)
Apr 03, 2007	45.85	46.37	45.65	45.93	399,787	+0.36(+0.79%)
Apr 02, 2007	45.41	45.89	45.22	45.57	584,402	+0.20(+0.44%)
Mar 30, 2007	45.32	45.85	45.06	45.37	356,627	+0.02(+0.04%)
Mar 29, 2007	45.45	45.78	44.82	45.35	420,895	+0.25(+0.55%)
Mar 28, 2007	45.29	45.61	44.76	45.10	896,503	-0.55(-1.21%)
Mar 27, 2007	46.06	46.13	45.27	45.65	1,046,358	-0.70(-1.52%)
Mar 26, 2007	46.42	46.57	45.71	46.36	869,829	-0.15(-0.33%)
Mar 23, 2007	46.67	46.97	46.09	46.51	773,112	+0.05(+0.10%)
Mar 22, 2007	46.36	46.57	45.92	46.46	708,003	+0.06(+0.12%)
Mar 21, 2007	44.76	47.13	44.42	46.40	2,754,933	+1.50(+3.35%)
Mar 20, 2007	42.47	45.04	42.39	44.90	2,106,053	+2.42(+5.69%)
Mar 19, 2007	42.49	42.76	42.29	42.48	620,526	+0.30(+0.70%)
Mar 16, 2007	43.04	43.06	42.17	42.18	962,399	-0.76(-1.77%)
Mar 15, 2007	42.51	43.02	42.45	42.95	759,145	+0.47(+1.10%)
Mar 14, 2007	42.62	43.22	41.78	42.48	1,272,844	-0.14(-0.34%)
Mar 13, 2007	43.58	43.55	42.19	42.62	889,677	-0.95(-2.19%)
Mar 12, 2007	43.50	43.98	43.18	43.58	426,986	+0.00(+0.00%)
Mar 09, 2007	44.20	44.29	43.15	43.58	421,210	-0.39(-0.89%)
Mar 08, 2007	43.55	44.59	43.26	43.97	603,619	+0.78(+1.81%)
Mar 07, 2007	43.61	44.01	43.09	43.18	801,675	-0.60(-1.37%)
Mar 06, 2007	43.80	44.06	43.09	43.78	1,510,414	+1.55(+3.68%)
Mar 05, 2007	43.09	43.28	42.18	42.23	1,111,151	-1.38(-3.17%)
Mar 02, 2007	44.39	44.74	43.54	43.61	845,571	-1.02(-2.28%)
Mar 01, 2007	44.63	44.93	42.41	44.63	1,007,136	+0.00(+0.00%)
Feb 28, 2007	44.61	45.18	43.94	44.63	1,197,893	+0.03(+0.06%)
Feb 27, 2007	45.71	45.91	43.68	44.60	1,302,697	-1.70(-3.66%)
Feb 26, 2007	46.67	46.89	45.95	46.30	1,086,165	+0.42(+0.91%)
Feb 23, 2007	46.18	46.40	45.73	45.88	494,615	-0.46(-0.99%)
Feb 22, 2007	46.42	46.77	45.94	46.34	966,967	-0.23(-0.49%)
Feb 21, 2007	46.72	47.06	46.22	46.57	1,846,878	-0.43(-0.91%)
Feb 20, 2007	45.19	47.36	45.07	46.99	6,504,139	+3.21(+7.33%)
Feb 16, 2007	44.62	44.70	43.58	43.78	1,113,882	-0.82(-1.84%)
Feb 15, 2007	44.66	44.94	44.40	44.60	738,877	+0.13(+0.30%)
Feb 14, 2007	44.72	45.39	44.21	44.47	860,773	+0.02(+0.04%)
Feb 13, 2007	44.19	44.65	43.98	44.45	642,144	+0.54(+1.24%)
Feb 12, 2007	44.42	44.91	43.38	43.91	1,260,442	-1.25(-2.76%)
Feb 09, 2007	46.17	46.42	44.99	45.16	997,736	-1.02(-2.21%)
Feb 08, 2007	46.28	46.51	46.01	46.17	501,861	-0.18(-0.39%)
Feb 07, 2007	46.33	46.65	46.00	46.36	745,598	+0.18(+0.39%)
Feb 06, 2007	46.65	46.68	45.79	46.17	894,718	-0.50(-1.08%)
Feb 05, 2007	46.19	46.75	46.18	46.68	710,208	+0.40(+0.86%)
Feb 02, 2007	45.73	46.55	45.62	46.28	955,416	+0.71(+1.57%)
Feb 01, 2007	45.61	46.43	45.45	45.57	807,556	+0.27(+0.59%)
Jan 31, 2007	44.62	45.49	44.31	45.30	709,368	+0.74(+1.67%)
Jan 30, 2007	44.92	44.95	44.22	44.56	563,819	-0.01(-0.02%)
Jan 29, 2007	44.47	45.05	44.28	44.57	403,673	+0.17(+0.39%)
Jan 26, 2007	44.98	44.99	43.83	44.39	1,109,261	-0.40(-0.89%)
Jan 25, 2007	45.42	45.49	44.66	44.79	815,117	-0.69(-1.51%)
Jan 24, 2007	44.76	45.54	44.40	45.48	1,193,377	+0.86(+1.92%)
Jan 23, 2007	44.74	45.21	44.59	44.62	1,045,518	+0.06(+0.13%)
Jan 22, 2007	44.38	44.67	43.99	44.57	797,265	+0.15(+0.34%)
Jan 19, 2007	44.28	44.71	43.66	44.41	1,074,186	-0.67(-1.48%)
Jan 18, 2007	45.76	45.97	44.91	45.08	940,924	-0.70(-1.52%)
Jan 17, 2007	46.14	46.39	45.53	45.77	992,066	-0.55(-1.19%)
Jan 16, 2007	46.05	46.80	45.74	46.33	1,036,381	+0.45(+0.98%)
Jan 12, 2007	45.99	46.13	45.18	45.88	787,814	-0.25(-0.54%)
Jan 11, 2007	44.98	46.47	44.48	46.13	1,108,421	+1.23(+2.74%)
Jan 10, 2007	44.23	45.15	44.05	44.90	663,267	+0.58(+1.31%)
Jan 09, 2007	44.33	44.73	43.90	44.32	604,774	-0.01(-0.02%)
Jan 08, 2007	44.14	44.75	43.72	44.33	1,068,726	+0.12(+0.28%)
Jan 05, 2007	44.14	44.69	43.85	44.20	1,643,257	+0.07(+0.15%)
Jan 04, 2007	43.71	44.22	43.00	44.14	935,358	+0.38(+0.87%)
Jan 03, 2007	43.38	43.98	43.20	43.76	1,013,908	+0.61(+1.41%)
Dec 29, 2006	43.38	43.56	42.99	43.15	507,532	-0.42(-0.96%)
Dec 28, 2006	43.71	43.94	43.38	43.57	483,168	-0.35(-0.80%)
Dec 27, 2006	43.76	43.98	43.52	43.92	535,990	+0.68(+1.56%)
Dec 26, 2006	42.61	43.33	42.30	43.24	475,817	+0.51(+1.20%)
Dec 22, 2006	42.94	43.14	42.37	42.73	542,081	-0.38(-0.88%)
Dec 21, 2006	43.82	43.82	42.65	43.11	975,263	-0.70(-1.61%)
Dec 20, 2006	43.83	44.33	43.49	43.81	616,011	-0.22(-0.50%)
Dec 19, 2006	44.18	44.32	43.47	44.03	914,775	-0.36(-0.81%)
Dec 18, 2006	44.23	44.76	44.04	44.39	1,140,765	+0.59(+1.35%)
Dec 15, 2006	44.83	44.83	43.75	43.80	758,620	-0.84(-1.88%)
Dec 14, 2006	44.16	44.93	44.02	44.64	745,388	+0.48(+1.08%)
Dec 13, 2006	44.57	44.77	43.57	44.17	1,197,578	+0.13(+0.30%)
Dec 12, 2006	44.98	45.52	43.82	44.03	1,221,941	-0.65(-1.45%)
Dec 11, 2006	44.68	45.80	44.56	44.68	1,348,273	+0.00(+0.00%)
Dec 08, 2006	44.44	44.91	44.11	44.68	948,905	+0.18(+0.41%)
Dec 07, 2006	44.76	44.79	43.67	44.50	1,130,369	+0.01(+0.02%)
Dec 06, 2006	43.57	44.62	43.57	44.49	954,156	+0.18(+0.41%)
Dec 05, 2006	44.47	44.52	43.46	44.31	1,534,882	-0.16(-0.36%)
Dec 04, 2006	42.36	45.28	41.90	44.47	5,469,542	+4.48(+11.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.