Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	63.37	63.61	62.58	63.09	874,247	-0.43(-0.67%)
May 30, 2023	64.52	65.00	63.26	63.51	874,995	-1.01(-1.56%)
May 26, 2023	64.47	64.95	64.05	64.52	541,094	+0.21(+0.32%)
May 25, 2023	64.30	65.12	63.79	64.31	699,845	+0.23(+0.36%)
May 24, 2023	63.74	64.35	63.05	64.09	828,979	+0.09(+0.14%)
May 23, 2023	65.05	65.09	63.43	64.00	1,091,443	-1.43(-2.18%)
May 22, 2023	66.15	66.36	65.17	65.42	1,671,700	-0.69(-1.05%)
May 19, 2023	66.89	67.22	65.82	66.12	627,155	-0.77(-1.15%)
May 18, 2023	65.92	66.90	65.62	66.89	702,353	+0.93(+1.41%)
May 17, 2023	65.78	67.01	65.60	65.96	1,150,642	+0.61(+0.94%)
May 16, 2023	67.33	67.46	65.31	65.34	943,296	-2.36(-3.48%)
May 15, 2023	67.81	67.98	67.32	67.70	730,241	+0.07(+0.10%)
May 12, 2023	67.81	68.37	67.61	67.63	508,378	-0.25(-0.36%)
May 11, 2023	68.58	69.10	67.46	67.88	1,132,389	-1.30(-1.87%)
May 10, 2023	70.48	70.81	68.22	69.17	905,231	-1.06(-1.51%)
May 09, 2023	69.33	70.75	68.98	70.23	1,024,074	+0.66(+0.95%)
May 08, 2023	70.27	70.77	68.64	69.57	867,301	-0.32(-0.45%)
May 05, 2023	69.26	70.26	68.35	69.89	1,109,169	+2.58(+3.84%)
May 04, 2023	69.02	69.02	67.25	67.30	974,420	-2.00(-2.89%)
May 03, 2023	70.37	70.56	69.25	69.30	922,691	-1.06(-1.51%)
May 02, 2023	70.56	70.66	68.56	70.36	1,066,042	-0.20(-0.28%)
May 01, 2023	69.24	70.64	69.06	70.56	1,404,842	+1.86(+2.71%)
Apr 28, 2023	67.70	69.07	67.55	68.70	880,404	+0.80(+1.18%)
Apr 27, 2023	66.93	68.21	66.09	67.90	1,633,765	+1.33(+1.99%)
Apr 26, 2023	66.52	67.57	65.93	66.57	1,537,528	+1.00(+1.52%)
Apr 25, 2023	66.32	66.52	65.48	65.57	1,310,456	-1.11(-1.66%)
Apr 24, 2023	67.61	68.20	66.63	66.68	1,104,286	-0.80(-1.19%)
Apr 21, 2023	67.31	67.63	66.69	67.48	799,175	+0.59(+0.89%)
Apr 20, 2023	66.81	67.24	66.26	66.89	956,665	+0.56(+0.85%)
Apr 19, 2023	65.56	66.82	65.43	66.32	1,301,183	+0.63(+0.96%)
Apr 18, 2023	65.89	66.67	65.65	65.69	1,176,425	+0.42(+0.64%)
Apr 17, 2023	64.94	65.75	64.94	65.27	1,153,235	+0.64(+1.00%)
Apr 14, 2023	64.01	64.78	63.76	64.63	800,636	+0.45(+0.69%)
Apr 13, 2023	63.57	64.42	63.10	64.18	566,823	+1.29(+2.05%)
Apr 12, 2023	64.39	64.39	62.76	62.90	1,060,153	-0.97(-1.52%)
Apr 11, 2023	63.18	64.13	63.05	63.87	569,991	+0.81(+1.29%)
Apr 10, 2023	61.84	63.16	61.84	63.06	592,984	+0.82(+1.32%)
Apr 06, 2023	61.97	62.34	61.23	62.23	522,230	+0.30(+0.48%)
Apr 05, 2023	62.65	62.92	61.55	61.94	571,090	-1.25(-1.97%)
Apr 04, 2023	64.03	64.03	62.25	63.19	614,928	-0.56(-0.89%)
Apr 03, 2023	63.57	64.05	62.92	63.75	587,118	+0.28(+0.44%)
Mar 31, 2023	62.38	63.58	62.17	63.47	805,114	+1.68(+2.72%)
Mar 30, 2023	62.12	62.56	61.61	61.79	467,892	+0.11(+0.18%)
Mar 29, 2023	61.13	61.74	61.06	61.68	549,886	+1.11(+1.83%)
Mar 28, 2023	60.12	61.06	60.12	60.57	645,405	+0.27(+0.44%)
Mar 27, 2023	60.62	60.76	59.71	60.30	726,370	+0.50(+0.83%)
Mar 24, 2023	58.66	60.04	57.75	59.81	992,220	+0.46(+0.77%)
Mar 23, 2023	60.13	61.19	58.82	59.35	1,001,993	-0.35(-0.58%)
Mar 22, 2023	61.20	61.40	59.69	59.70	1,084,422	-1.60(-2.62%)
Mar 21, 2023	61.38	61.98	61.18	61.30	1,283,175	+1.01(+1.67%)
Mar 20, 2023	59.84	60.67	59.48	60.29	1,106,554	+0.91(+1.53%)
Mar 17, 2023	59.17	59.85	58.61	59.38	935,822	-0.14(-0.23%)
Mar 16, 2023	57.73	59.88	57.73	59.52	949,707	+0.99(+1.69%)
Mar 15, 2023	58.18	58.64	57.16	58.53	1,075,724	-1.13(-1.89%)
Mar 14, 2023	59.27	60.25	59.10	59.66	1,042,070	+1.49(+2.57%)
Mar 13, 2023	59.23	59.31	57.49	58.17	1,036,012	-2.16(-3.58%)
Mar 10, 2023	62.00	62.01	59.97	60.33	990,894	-1.93(-3.09%)
Mar 09, 2023	64.18	64.18	62.22	62.25	1,253,391	-1.79(-2.79%)
Mar 08, 2023	64.08	64.20	63.29	64.04	730,712	-0.04(-0.06%)
Mar 07, 2023	64.09	64.85	63.89	64.08	757,290	+0.11(+0.17%)
Mar 06, 2023	64.99	65.32	63.90	63.97	820,934	-1.03(-1.58%)
Mar 03, 2023	64.80	65.22	64.01	65.00	935,685	+0.44(+0.69%)
Mar 02, 2023	63.72	64.56	63.37	64.55	912,377	+0.30(+0.46%)
Mar 01, 2023	64.12	64.92	64.10	64.26	1,040,612	-0.04(-0.06%)
Feb 28, 2023	63.13	64.80	63.06	64.30	1,253,675	+1.14(+1.80%)
Feb 27, 2023	63.22	63.52	62.64	63.16	754,821	+0.40(+0.65%)
Feb 24, 2023	62.73	63.31	62.03	62.76	978,679	-1.30(-2.03%)
Feb 23, 2023	64.67	65.07	63.30	64.06	890,557	-0.35(-0.54%)
Feb 22, 2023	64.27	64.81	63.90	64.41	603,726	+0.23(+0.35%)
Feb 21, 2023	64.43	65.28	63.84	64.18	648,325	-1.16(-1.78%)
Feb 17, 2023	64.90	65.60	64.47	65.34	635,394	+0.28(+0.42%)
Feb 16, 2023	65.67	66.33	64.99	65.07	1,016,240	-1.40(-2.11%)
Feb 15, 2023	66.40	66.64	65.93	66.47	1,064,125	+0.19(+0.28%)
Feb 14, 2023	65.11	66.42	64.57	66.28	1,359,023	+1.15(+1.76%)
Feb 13, 2023	64.66	65.23	64.49	65.14	894,151	+0.34(+0.52%)
Feb 10, 2023	63.57	64.90	63.56	64.80	1,562,043	+0.78(+1.22%)
Feb 09, 2023	65.65	65.99	63.95	64.02	1,093,139	-0.40(-0.63%)
Feb 08, 2023	65.40	65.69	63.83	64.43	838,263	-1.17(-1.79%)
Feb 07, 2023	63.98	65.66	63.52	65.60	1,274,095	+1.44(+2.25%)
Feb 06, 2023	65.35	65.61	63.65	64.16	1,030,013	-1.47(-2.24%)
Feb 03, 2023	64.13	65.98	63.65	65.63	2,817,039	+4.28(+6.98%)
Feb 02, 2023	61.94	61.94	60.24	61.34	1,464,698	-0.21(-0.34%)
Feb 01, 2023	61.42	62.00	60.73	61.55	804,772	+0.04(+0.06%)
Jan 31, 2023	59.65	61.58	59.59	61.51	984,930	+1.92(+3.21%)
Jan 30, 2023	59.86	60.62	59.52	59.60	602,881	-0.79(-1.31%)
Jan 27, 2023	60.21	61.00	60.21	60.39	487,667	-0.06(-0.10%)
Jan 26, 2023	60.61	60.61	59.97	60.45	587,561	+0.50(+0.84%)
Jan 25, 2023	59.78	60.12	59.45	59.94	349,820	-0.24(-0.39%)
Jan 24, 2023	59.92	60.39	59.22	60.18	719,239	+0.58(+0.98%)
Jan 23, 2023	59.63	60.03	59.08	59.60	885,655	+0.24(+0.40%)
Jan 20, 2023	57.92	59.43	57.92	59.36	719,128	+1.65(+2.86%)
Jan 19, 2023	57.85	58.33	57.27	57.71	531,427	-0.74(-1.27%)
Jan 18, 2023	59.29	59.62	58.28	58.45	595,826	-0.22(-0.37%)
Jan 17, 2023	58.18	58.83	57.92	58.67	650,550	+1.00(+1.73%)
Jan 13, 2023	57.09	57.81	57.09	57.67	428,260	+0.08(+0.14%)
Jan 12, 2023	56.60	58.00	56.39	57.59	903,721	+1.21(+2.15%)
Jan 11, 2023	55.91	56.65	55.81	56.38	860,728	+0.78(+1.40%)
Jan 10, 2023	55.03	55.62	54.44	55.60	739,442	+0.33(+0.59%)
Jan 09, 2023	55.68	56.30	55.05	55.27	967,734	-0.23(-0.41%)
Jan 06, 2023	55.25	55.87	54.69	55.50	680,331	+0.88(+1.61%)
Jan 05, 2023	54.80	55.58	54.40	54.62	729,993	-0.87(-1.57%)
Jan 04, 2023	54.27	55.55	54.00	55.49	922,873	+1.80(+3.35%)
Jan 03, 2023	54.57	54.73	53.34	53.69	567,453	-0.14(-0.26%)
Dec 30, 2022	52.68	53.91	52.50	53.83	852,394	+0.28(+0.52%)
Dec 29, 2022	52.44	53.99	52.12	53.56	689,585	+1.23(+2.36%)
Dec 28, 2022	54.06	54.06	52.16	52.32	903,038	-1.84(-3.39%)
Dec 27, 2022	54.51	54.66	53.95	54.16	717,472	-0.27(-0.49%)
Dec 23, 2022	53.75	54.53	53.53	54.42	890,549	+0.52(+0.97%)
Dec 22, 2022	54.57	54.64	52.95	53.90	978,711	-1.14(-2.06%)
Dec 21, 2022	55.78	56.10	54.86	55.04	1,013,739	-0.04(-0.07%)
Dec 20, 2022	54.30	55.28	54.12	55.08	1,058,641	+0.54(+1.00%)
Dec 19, 2022	56.39	56.39	53.98	54.53	1,420,354	-1.86(-3.29%)
Dec 16, 2022	56.25	56.88	56.12	56.39	2,282,854	-0.45(-0.80%)
Dec 15, 2022	56.83	57.37	56.16	56.84	983,544	-0.99(-1.72%)
Dec 14, 2022	58.24	58.90	57.29	57.84	1,529,604	-0.73(-1.24%)
Dec 13, 2022	59.64	59.78	57.90	58.57	1,284,967	+0.70(+1.21%)
Dec 12, 2022	56.86	58.12	56.82	57.87	840,122	+0.13(+0.22%)
Dec 09, 2022	57.87	58.12	57.55	57.74	755,635	-0.28(-0.48%)
Dec 08, 2022	58.10	58.22	57.45	58.02	746,151	+0.34(+0.60%)
Dec 07, 2022	57.00	58.00	56.62	57.67	720,815	+0.24(+0.41%)
Dec 06, 2022	58.05	58.39	56.76	57.43	906,331	-0.57(-0.98%)
Dec 05, 2022	58.56	58.83	57.66	58.01	683,561	-0.90(-1.52%)
Dec 02, 2022	58.76	59.60	58.76	58.90	860,224	-1.03(-1.72%)
Dec 01, 2022	60.50	60.87	59.87	59.94	903,658	-0.45(-0.75%)
Nov 30, 2022	59.17	60.45	58.23	60.39	1,497,939	+1.25(+2.11%)
Nov 29, 2022	58.41	59.32	58.41	59.14	1,039,761	+0.66(+1.13%)
Nov 28, 2022	58.91	59.15	58.19	58.48	880,275	-0.86(-1.44%)
Nov 25, 2022	58.85	59.56	58.63	59.33	277,846	+0.52(+0.89%)
Nov 23, 2022	59.71	60.09	58.79	58.81	748,937	-1.06(-1.78%)
Nov 22, 2022	58.81	60.01	58.37	59.88	979,121	+1.49(+2.55%)
Nov 21, 2022	58.80	59.46	58.02	58.39	1,016,825	-0.96(-1.61%)
Nov 18, 2022	59.36	59.49	58.54	59.34	853,698	+0.88(+1.50%)
Nov 17, 2022	58.18	58.93	57.78	58.47	588,531	-0.65(-1.10%)
Nov 16, 2022	58.36	59.24	58.16	59.12	651,895	-0.23(-0.38%)
Nov 15, 2022	59.13	60.04	58.90	59.34	867,678	+1.02(+1.76%)
Nov 14, 2022	57.98	59.37	57.60	58.32	806,819	-0.04(-0.07%)
Nov 11, 2022	59.13	59.74	58.25	58.36	1,309,745	+0.10(+0.17%)
Nov 10, 2022	58.90	59.38	57.77	58.26	1,420,705	+1.81(+3.21%)
Nov 09, 2022	56.35	57.48	56.17	56.45	605,047	-0.88(-1.53%)
Nov 08, 2022	57.70	57.71	56.47	57.33	599,757	+0.11(+0.19%)
Nov 07, 2022	55.83	57.22	54.97	57.22	1,005,883	+1.92(+3.47%)
Nov 04, 2022	54.90	55.51	54.11	55.30	807,621	+1.54(+2.86%)
Nov 03, 2022	53.72	54.94	53.18	53.76	998,122	-0.97(-1.78%)
Nov 02, 2022	57.06		54.67	54.74	1,088,845	-2.79(-4.84%)
Nov 01, 2022	57.79	57.99	56.83	57.52	820,967	+0.65(+1.14%)
Oct 31, 2022	56.98	57.57	56.54	56.87	913,494	+0.10(+0.17%)
Oct 28, 2022	55.65	56.79	55.00	56.77	1,064,294	+1.04(+1.87%)
Oct 27, 2022	55.98	56.46	55.42	55.73	837,994	+0.59(+1.07%)
Oct 26, 2022	55.29	56.58	54.79	55.14	1,641,316	+1.20(+2.23%)
Oct 25, 2022	53.03	54.15	52.76	53.94	917,942	+0.98(+1.86%)
Oct 24, 2022	52.52	53.51	52.31	52.95	820,615	+0.32(+0.62%)
Oct 21, 2022	51.32	52.84	50.99	52.63	880,111	+1.42(+2.77%)
Oct 20, 2022	51.18	52.73	50.99	51.21	570,500	+0.00(+0.00%)
Oct 19, 2022	51.97	52.75	50.57	51.21	570,995	-1.51(-2.86%)
Oct 18, 2022	53.37	53.86	52.35	52.72	856,157	+0.82(+1.57%)
Oct 17, 2022	51.08	52.14	50.79	51.90	777,563	+2.08(+4.17%)
Oct 14, 2022	51.65	52.06	49.73	49.82	761,164	-1.26(-2.47%)
Oct 13, 2022	48.90	51.89	48.40	51.08	945,990	+0.99(+1.99%)
Oct 12, 2022	49.79	50.45	48.81	50.09	667,836	+0.36(+0.73%)
Oct 11, 2022	49.52	50.38	48.11	49.72	1,166,903	+0.24(+0.48%)
Oct 10, 2022	50.33	50.53	49.18	49.49	645,514	-0.91(-1.80%)
Oct 07, 2022	50.87	51.07	50.02	50.39	604,281	-1.09(-2.12%)
Oct 06, 2022	51.54	52.65	51.42	51.49	695,001	-0.34(-0.66%)
Oct 05, 2022	50.75	52.09	50.60	51.83	870,089	+0.16(+0.30%)
Oct 04, 2022	49.34	51.74	48.76	51.67	1,514,347	+3.67(+7.65%)
Oct 03, 2022	47.57	48.75	46.82	48.00	972,795	+1.08(+2.31%)
Sep 30, 2022	46.79	48.07	46.46	46.92	1,519,222	-0.32(-0.69%)
Sep 29, 2022	46.50	47.26	45.66	47.24	942,296	-0.12(-0.25%)
Sep 28, 2022	46.38	47.62	46.19	47.36	777,855	+1.28(+2.77%)
Sep 27, 2022	46.18	47.49	45.65	46.09	996,797	+0.72(+1.58%)
Sep 26, 2022	46.27	47.16	45.25	45.37	1,637,961	-0.79(-1.70%)
Sep 23, 2022	46.94	47.17	45.33	46.15	2,278,088	-1.38(-2.91%)
Sep 22, 2022	50.04	50.04	47.09	47.54	1,999,444	-2.47(-4.95%)
Sep 21, 2022	51.27	51.88	49.51	50.01	1,000,424	-1.25(-2.43%)
Sep 20, 2022	51.76	51.97	50.84	51.26	937,902	-0.48(-0.93%)
Sep 19, 2022	50.21	52.21	50.21	51.74	1,117,352	+0.84(+1.66%)
Sep 16, 2022	52.04	52.67	50.70	50.90	2,065,758	-1.87(-3.55%)
Sep 15, 2022	53.43	54.78	52.56	52.77	1,344,760	-0.80(-1.48%)
Sep 14, 2022	53.68	53.78	51.87	53.56	1,362,115	+0.17(+0.31%)
Sep 13, 2022	54.48	55.49	53.34	53.40	1,164,092	-2.81(-4.99%)
Sep 12, 2022	56.15	57.06	55.83	56.21	932,364	+0.47(+0.85%)
Sep 09, 2022	54.85	55.86	54.67	55.73	817,749	+1.66(+3.07%)
Sep 08, 2022	53.15	54.10	52.51	54.08	853,197	+0.25(+0.46%)
Sep 07, 2022	52.05	54.05	51.75	53.83	1,313,342	+1.69(+3.24%)
Sep 06, 2022	52.83	53.18	51.49	52.14	1,071,559	-0.12(-0.23%)
Sep 02, 2022	53.20	53.34	52.02	52.26	894,492	-0.28(-0.54%)
Sep 01, 2022	52.85	52.85	51.53	52.54	921,814	-0.88(-1.65%)
Aug 31, 2022	54.17	54.62	53.30	53.43	1,192,086	-0.26(-0.48%)
Aug 30, 2022	55.48	55.84	53.38	53.68	1,450,558	-1.19(-2.16%)
Aug 29, 2022	54.08	55.23	53.92	54.87	865,725	-0.13(-0.23%)
Aug 26, 2022	56.40	56.41	54.91	55.00	854,997	-1.18(-2.10%)
Aug 25, 2022	55.59	56.52	55.42	56.18	694,207	+1.25(+2.27%)
Aug 24, 2022	54.13	55.50	53.98	54.93	547,439	+0.40(+0.74%)
Aug 23, 2022	54.23	55.01	53.99	54.53	528,207	+0.48(+0.89%)
Aug 22, 2022	53.79	54.47	53.40	54.05	643,612	-0.78(-1.41%)
Aug 19, 2022	55.79	55.88	54.57	54.82	755,619	-1.51(-2.68%)
Aug 18, 2022	55.86	56.46	55.52	56.33	427,162	+0.38(+0.68%)
Aug 17, 2022	56.39	56.76	55.52	55.95	557,728	-1.29(-2.25%)
Aug 16, 2022	56.50	57.52	56.36	57.24	745,288	+0.53(+0.93%)
Aug 15, 2022	56.30	57.27	56.30	56.71	631,646	+0.04(+0.07%)
Aug 12, 2022	55.58	56.73	55.55	56.67	674,376	+1.12(+2.01%)
Aug 11, 2022	56.15	56.66	55.53	55.55	785,270	+0.35(+0.64%)
Aug 10, 2022	55.27	55.87	54.30	55.19	967,290	+1.18(+2.18%)
Aug 09, 2022	53.69	54.29	52.95	54.02	1,383,507	-0.20(-0.36%)
Aug 08, 2022	53.86	55.60	53.77	54.21	983,078	+0.99(+1.86%)
Aug 05, 2022	53.69	54.34	52.78	53.22	961,718	-1.26(-2.31%)
Aug 04, 2022	54.50	55.49	54.30	54.48	958,703	+0.23(+0.42%)
Aug 03, 2022	54.35	54.89	53.28	54.25	1,355,379	+0.29(+0.55%)
Aug 02, 2022	53.46	54.23	52.63	53.96	1,665,314	-0.06(-0.11%)
Aug 01, 2022	53.87	54.74	53.37	54.02	1,471,187	-0.47(-0.86%)
Jul 29, 2022	54.39	54.55	52.87	54.49	1,003,626	-0.20(-0.36%)
Jul 28, 2022	54.51	55.06	53.08	54.68	938,653	+0.07(+0.13%)
Jul 27, 2022	53.99	55.35	53.21	54.62	1,713,708	+1.33(+2.51%)
Jul 26, 2022	53.69	53.83	52.39	53.28	1,542,666	-0.90(-1.67%)
Jul 25, 2022	53.89	54.45	53.05	54.18	1,100,411	+0.55(+1.02%)
Jul 22, 2022	54.76	54.97	53.02	53.63	865,841	-1.01(-1.85%)
Jul 21, 2022	53.56	54.74	53.13	54.64	700,588	+0.75(+1.38%)
Jul 20, 2022	53.21	54.57	53.10	53.90	585,763	+0.40(+0.75%)
Jul 19, 2022	52.78	53.98	52.69	53.50	922,255	+1.73(+3.34%)
Jul 18, 2022	51.80	52.80	51.54	51.77	937,406	+0.59(+1.15%)
Jul 15, 2022	49.76	51.49	49.57	51.18	854,710	+2.40(+4.93%)
Jul 14, 2022	48.59	49.35	48.06	48.77	1,280,790	-0.61(-1.23%)
Jul 13, 2022	47.84	49.67	47.49	49.38	1,162,406	+0.38(+0.78%)
Jul 12, 2022	48.01	50.20	48.01	49.00	701,451	+0.89(+1.86%)
Jul 11, 2022	48.45	48.45	47.14	48.11	798,211	-0.60(-1.23%)
Jul 08, 2022	49.56	49.67	48.22	48.71	661,952	-1.35(-2.71%)
Jul 07, 2022	50.02	51.22	49.66	50.06	819,888	+0.53(+1.07%)
Jul 06, 2022	50.59	51.46	48.64	49.53	1,031,184	-1.38(-2.72%)
Jul 05, 2022	48.86	51.06	48.21	50.91	958,548	+0.75(+1.49%)
Jul 01, 2022	48.66	50.27	48.66	50.17	743,035	+1.34(+2.73%)
Jun 30, 2022	48.81	49.68	47.69	48.83	1,097,544	-0.81(-1.64%)
Jun 29, 2022	50.61	50.70	49.03	49.65	809,124	-1.07(-2.11%)
Jun 28, 2022	52.33	53.33	50.68	50.72	1,529,731	-0.61(-1.18%)
Jun 27, 2022	52.32	52.55	50.91	51.33	930,914	-0.92(-1.76%)
Jun 24, 2022	48.61	52.25	48.31	52.25	2,835,958	+4.24(+8.83%)
Jun 23, 2022	49.05	49.17	46.65	48.01	1,377,626	-0.69(-1.41%)
Jun 22, 2022	49.22	50.15	48.54	48.69	1,320,865	-1.06(-2.12%)
Jun 21, 2022	51.68	51.94	49.62	49.75	1,438,394	-0.81(-1.61%)
Jun 17, 2022	49.51	50.96	48.86	50.56	2,176,393	+1.51(+3.07%)
Jun 16, 2022	50.58	50.79	48.69	49.05	1,665,271	-3.01(-5.79%)
Jun 15, 2022	51.51	52.91	51.32	52.07	1,232,902	+1.09(+2.13%)
Jun 14, 2022	50.47	51.67	50.02	50.98	1,337,128	+0.68(+1.34%)
Jun 13, 2022	52.13	52.79	49.71	50.31	1,461,656	-4.05(-7.45%)
Jun 10, 2022	56.64	57.13	54.13	54.36	1,554,219	-3.42(-5.91%)
Jun 09, 2022	57.80	58.43	56.78	57.77	826,922	-0.76(-1.30%)
Jun 08, 2022	58.85	59.85	58.47	58.54	755,177	-0.61(-1.03%)
Jun 07, 2022	57.96	59.37	57.69	59.15	635,482	+0.25(+0.43%)
Jun 06, 2022	58.64	59.08	57.95	58.89	1,110,745	+0.76(+1.31%)
Jun 03, 2022	57.77	58.80	57.73	58.13	900,968	-0.52(-0.88%)
Jun 02, 2022	58.19	58.99	57.61	58.65	1,610,340	+2.15(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.