Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	43.85	44.47	43.30	44.31	1,133,036	-0.02(-0.04%)
Aug 30, 2005	45.04	45.39	43.08	44.33	1,396,001	-0.99(-2.19%)
Aug 29, 2005	44.50	45.47	44.31	45.32	828,590	-0.19(-0.42%)
Aug 26, 2005	46.04	46.04	45.04	45.51	755,707	-0.42(-0.91%)
Aug 25, 2005	44.61	46.42	44.60	45.93	1,517,401	-0.30(-0.64%)
Aug 24, 2005	46.09	46.72	45.81	46.22	569,826	-0.02(-0.04%)
Aug 23, 2005	47.61	47.80	45.99	46.24	844,132	-0.90(-1.92%)
Aug 22, 2005	47.52	48.36	46.59	47.14	635,987	-0.29(-0.60%)
Aug 19, 2005	48.13	48.13	47.38	47.43	531,809	-0.59(-1.23%)
Aug 18, 2005	48.57	48.57	47.73	48.02	769,465	-0.74(-1.52%)
Aug 17, 2005	47.04	48.79	46.94	48.76	1,161,601	+1.71(+3.64%)
Aug 16, 2005	47.09	47.21	46.76	47.05	510,386	-0.10(-0.22%)
Aug 15, 2005	47.13	47.21	46.59	47.15	508,495	-0.17(-0.36%)
Aug 12, 2005	47.66	47.66	46.52	47.33	698,788	-0.46(-0.96%)
Aug 11, 2005	48.52	48.52	47.52	47.78	485,707	-0.83(-1.70%)
Aug 10, 2005	48.09	48.85	47.78	48.61	850,853	+0.57(+1.19%)
Aug 09, 2005	47.71	48.33	47.71	48.04	613,933	+0.37(+0.78%)
Aug 08, 2005	47.53	48.05	47.25	47.67	732,078	+0.21(+0.44%)
Aug 05, 2005	47.85	48.42	46.52	47.46	847,283	-0.93(-1.93%)
Aug 04, 2005	48.66	48.86	47.94	48.39	710,970	-1.05(-2.12%)
Aug 03, 2005	49.43	49.73	49.12	49.44	840,562	-0.02(-0.04%)
Aug 02, 2005	48.89	49.46	48.52	49.46	499,359	+0.58(+1.19%)
Aug 01, 2005	49.89	50.06	48.75	48.88	656,255	-1.06(-2.12%)
Jul 29, 2005	50.32	50.46	49.56	49.93	568,041	-0.42(-0.83%)
Jul 28, 2005	49.37	50.83	49.23	50.35	1,801,159	+2.12(+4.40%)
Jul 27, 2005	51.39	51.39	47.85	48.23	3,330,428	-3.97(-7.61%)
Jul 26, 2005	51.37	52.28	51.03	52.20	627,481	+1.02(+1.99%)
Jul 25, 2005	51.85	52.27	50.99	51.18	620,234	-0.12(-0.24%)
Jul 22, 2005	51.46	52.32	51.15	51.31	700,048	+0.17(+0.34%)
Jul 21, 2005	51.65	52.36	50.71	51.13	597,551	-0.08(-0.15%)
Jul 20, 2005	50.38	51.52	50.01	51.21	791,203	+0.70(+1.40%)
Jul 19, 2005	49.74	50.90	49.53	50.51	673,793	+1.08(+2.18%)
Jul 18, 2005	49.42	50.02	49.24	49.43	302,871	-0.03(-0.06%)
Jul 15, 2005	49.23	49.77	49.20	49.46	304,236	+0.09(+0.17%)
Jul 14, 2005	49.99	50.34	49.05	49.37	484,026	-0.38(-0.77%)
Jul 13, 2005	50.32	50.61	49.54	49.75	457,037	-0.75(-1.49%)
Jul 12, 2005	50.48	50.74	49.93	50.51	624,540	-0.21(-0.41%)
Jul 11, 2005	50.47	51.52	50.28	50.72	895,276	+0.39(+0.78%)
Jul 08, 2005	49.47	50.42	49.13	50.32	551,973	+0.71(+1.44%)
Jul 07, 2005	48.56	49.62	48.51	49.61	422,276	+0.04(+0.08%)
Jul 06, 2005	49.54	50.10	48.87	49.57	440,444	+0.03(+0.06%)
Jul 05, 2005	48.56	49.71	48.40	49.54	426,162	+0.68(+1.38%)
Jul 01, 2005	48.69	49.26	48.53	48.87	263,279	+0.18(+0.37%)
Jun 30, 2005	49.72	49.99	48.69	48.69	375,438	-0.93(-1.88%)
Jun 29, 2005	49.86	49.99	49.38	49.62	501,039	+0.00(+0.00%)
Jun 28, 2005	48.54	49.71	48.52	49.62	511,226	+0.99(+2.04%)
Jun 27, 2005	49.13	49.48	48.15	48.63	871,542	-0.89(-1.79%)
Jun 24, 2005	48.36	50.12	47.88	49.52	1,997,227	+0.58(+1.19%)
Jun 23, 2005	50.49	50.92	48.20	48.93	752,242	-1.74(-3.44%)
Jun 22, 2005	50.47	50.94	50.10	50.68	512,381	+0.26(+0.51%)
Jun 21, 2005	51.35	51.40	49.86	50.42	1,208,229	-1.15(-2.23%)
Jun 20, 2005	51.43	51.90	51.32	51.57	461,027	-0.33(-0.64%)
Jun 17, 2005	52.42	52.56	51.52	51.91	855,684	-0.51(-0.98%)
Jun 16, 2005	52.42	52.47	52.04	52.42	491,693	-0.07(-0.13%)
Jun 15, 2005	53.16	53.28	51.90	52.49	549,032	-0.44(-0.83%)
Jun 14, 2005	52.37	53.24	52.09	52.92	733,969	+0.66(+1.26%)
Jun 13, 2005	52.66	52.78	51.95	52.27	256,243	-0.34(-0.65%)
Jun 10, 2005	53.44	53.63	52.12	52.61	491,168	-0.44(-0.83%)
Jun 09, 2005	51.66	53.06	51.20	53.05	470,059	+1.15(+2.22%)
Jun 08, 2005	52.71	53.22	51.81	51.90	402,743	-0.82(-1.55%)
Jun 07, 2005	52.99	54.04	52.62	52.71	566,885	-0.13(-0.25%)
Jun 06, 2005	53.15	53.18	52.21	52.85	565,835	-0.06(-0.11%)
Jun 03, 2005	53.74	54.28	52.60	52.91	943,059	-0.27(-0.50%)
Jun 02, 2005	51.84	53.32	51.57	53.17	947,785	+1.49(+2.87%)
Jun 01, 2005	50.47	52.06	50.23	51.69	1,308,101	+1.35(+2.69%)
May 31, 2005	51.17	51.52	50.28	50.33	887,925	-0.84(-1.64%)
May 27, 2005	50.94	51.55	50.94	51.17	427,527	+0.05(+0.09%)
May 26, 2005	50.66	51.28	50.66	51.12	683,455	+0.47(+0.92%)
May 25, 2005	51.66	51.74	50.52	50.66	720,211	-1.24(-2.39%)
May 24, 2005	52.35	52.74	51.53	51.90	590,199	-0.93(-1.77%)
May 23, 2005	52.70	53.09	51.71	52.83	747,306	+0.37(+0.71%)
May 20, 2005	52.81	52.85	52.13	52.46	541,681	-0.39(-0.74%)
May 19, 2005	52.51	53.09	52.12	52.85	749,406	+0.33(+0.63%)
May 18, 2005	50.56	52.80	50.37	52.51	1,309,781	+2.24(+4.45%)
May 17, 2005	50.09	50.39	49.52	50.28	559,219	-0.03(-0.06%)
May 16, 2005	49.17	50.42	49.01	50.31	623,595	+1.10(+2.23%)
May 13, 2005	49.85	50.12	48.09	49.21	1,016,361	-0.64(-1.28%)
May 12, 2005	51.09	51.28	49.61	49.85	760,433	-1.43(-2.79%)
May 11, 2005	50.90	51.46	49.53	51.28	645,124	+0.50(+0.99%)
May 10, 2005	52.37	52.42	50.60	50.77	575,182	-1.82(-3.46%)
May 09, 2005	51.94	52.61	51.20	52.59	721,366	+0.70(+1.36%)
May 06, 2005	52.37	52.66	51.58	51.89	468,064	-0.08(-0.15%)
May 05, 2005	51.83	52.52	51.12	51.96	806,956	+0.13(+0.26%)
May 04, 2005	49.99	52.48	49.90	51.83	1,287,097	+2.59(+5.26%)
May 03, 2005	49.12	50.03	48.71	49.24	566,570	-0.62(-1.24%)
May 02, 2005	50.16	50.94	49.04	49.86	761,063	-0.40(-0.80%)
Apr 29, 2005	50.56	51.18	49.10	50.26	992,732	-0.10(-0.19%)
Apr 28, 2005	51.32	51.89	49.71	50.35	1,095,230	-0.96(-1.87%)
Apr 27, 2005	52.37	52.85	51.20	51.32	1,728,172	-2.57(-4.77%)
Apr 26, 2005	51.80	54.70	51.20	53.89	3,121,547	+4.93(+10.08%)
Apr 25, 2005	47.37	49.70	46.78	48.95	1,497,868	+2.83(+6.13%)
Apr 22, 2005	49.59	49.74	45.47	46.13	1,406,607	-3.47(-6.99%)
Apr 21, 2005	49.15	50.12	48.11	49.59	818,823	+1.39(+2.88%)
Apr 20, 2005	50.56	50.56	47.69	48.20	1,072,861	-2.36(-4.67%)
Apr 19, 2005	50.93	51.78	49.88	50.56	606,687	+0.96(+1.94%)
Apr 18, 2005	49.52	50.47	47.85	49.60	1,011,215	-0.60(-1.19%)
Apr 15, 2005	51.59	52.09	49.92	50.20	938,438	-1.58(-3.05%)
Apr 14, 2005	54.32	54.43	51.37	51.78	783,852	-2.35(-4.34%)
Apr 13, 2005	54.28	56.42	53.78	54.13	1,236,269	+0.19(+0.35%)
Apr 12, 2005	53.33	54.08	52.60	53.94	621,390	+0.58(+1.09%)
Apr 11, 2005	52.99	53.80	52.51	53.36	571,296	+0.37(+0.70%)
Apr 08, 2005	53.80	54.42	52.85	52.99	541,891	-0.57(-1.07%)
Apr 07, 2005	53.56	54.04	52.75	53.56	1,040,725	+1.52(+2.93%)
Apr 06, 2005	51.23	52.37	51.23	52.04	684,820	+1.00(+1.96%)
Apr 05, 2005	50.58	51.30	50.57	51.04	324,084	+0.35(+0.70%)
Apr 04, 2005	50.94	51.15	49.76	50.69	436,663	-0.15(-0.30%)
Apr 01, 2005	50.13	50.94	50.13	50.84	567,515	+1.18(+2.38%)
Mar 31, 2005	50.13	50.29	49.53	49.66	569,196	-0.52(-1.04%)
Mar 30, 2005	49.52	50.92	49.47	50.18	934,658	+0.33(+0.67%)
Mar 29, 2005	50.95	51.93	49.61	49.85	642,918	-1.26(-2.46%)
Mar 28, 2005	51.76	51.98	50.85	51.11	578,962	-0.65(-1.25%)
Mar 24, 2005	51.32	52.36	51.29	51.75	447,690	+0.87(+1.70%)
Mar 23, 2005	52.42	52.42	50.56	50.89	1,220,726	-1.53(-2.92%)
Mar 22, 2005	52.47	52.67	51.91	52.42	1,051,857	+0.10(+0.18%)
Mar 21, 2005	53.93	53.93	51.52	52.32	1,360,925	-1.72(-3.19%)
Mar 18, 2005	54.75	54.75	53.56	54.05	1,329,524	-0.70(-1.29%)
Mar 17, 2005	53.51	55.04	53.47	54.75	865,871	+1.19(+2.22%)
Mar 16, 2005	54.67	54.67	53.32	53.56	1,036,420	-1.10(-2.00%)
Mar 15, 2005	52.56	55.85	52.32	54.66	2,315,956	+3.62(+7.09%)
Mar 14, 2005	50.72	51.27	50.63	51.04	556,279	+0.56(+1.11%)
Mar 11, 2005	49.82	50.91	49.82	50.48	975,194	+0.95(+1.92%)
Mar 10, 2005	49.52	49.80	48.75	49.52	816,408	+0.00(+0.00%)
Mar 09, 2005	50.09	50.09	48.88	49.52	843,817	-0.68(-1.35%)
Mar 08, 2005	51.20	51.23	49.75	50.20	849,383	-1.00(-1.95%)
Mar 07, 2005	48.46	51.75	48.33	51.20	1,894,625	+3.72(+7.84%)
Mar 04, 2005	47.90	47.90	47.22	47.48	470,689	-0.09(-0.18%)
Mar 03, 2005	47.99	48.04	47.00	47.56	980,340	-0.07(-0.14%)
Mar 02, 2005	47.42	47.84	46.98	47.63	696,792	+0.30(+0.64%)
Mar 01, 2005	46.67	47.35	46.40	47.33	502,930	+0.66(+1.41%)
Feb 28, 2005	47.25	47.70	46.14	46.67	715,065	-0.58(-1.23%)
Feb 25, 2005	46.56	47.25	45.95	47.25	607,947	+1.31(+2.86%)
Feb 24, 2005	45.28	46.56	44.09	45.94	749,616	+0.71(+1.58%)
Feb 23, 2005	45.62	46.38	44.99	45.22	788,788	-0.40(-0.88%)
Feb 22, 2005	47.57	47.57	45.23	45.62	1,003,864	-1.95(-4.10%)
Feb 18, 2005	48.66	48.77	47.48	47.57	507,970	-0.91(-1.89%)
Feb 17, 2005	48.44	48.89	48.04	48.49	628,951	+0.15(+0.32%)
Feb 16, 2005	48.04	48.64	47.72	48.33	995,253	-0.04(-0.08%)
Feb 15, 2005	48.09	50.15	48.07	48.37	2,117,683	+0.90(+1.89%)
Feb 14, 2005	46.71	47.76	46.41	47.48	1,012,476	+1.39(+3.02%)
Feb 11, 2005	45.71	46.42	44.94	46.09	1,130,201	+0.32(+0.71%)
Feb 10, 2005	44.14	45.85	43.09	45.76	3,205,667	+5.34(+13.22%)
Feb 09, 2005	41.80	41.80	40.16	40.42	568,986	-0.52(-1.28%)
Feb 08, 2005	41.90	41.90	40.75	40.95	724,202	-0.30(-0.74%)
Feb 07, 2005	40.56	41.96	40.55	41.25	812,837	+1.40(+3.51%)
Feb 04, 2005	39.31	40.06	39.23	39.85	355,695	+0.50(+1.26%)
Feb 03, 2005	39.77	39.77	38.92	39.36	493,163	-0.42(-1.05%)
Feb 02, 2005	39.47	39.99	39.25	39.77	496,944	+0.90(+2.33%)
Feb 01, 2005	38.33	38.97	37.96	38.87	431,622	+0.97(+2.56%)
Jan 31, 2005	38.28	38.36	37.38	37.90	397,177	+0.36(+0.96%)
Jan 28, 2005	37.88	37.99	36.90	37.54	234,609	-0.32(-0.86%)
Jan 27, 2005	37.63	38.50	37.42	37.86	478,775	+0.23(+0.61%)
Jan 26, 2005	36.50	37.74	36.44	37.63	553,653	+1.36(+3.75%)
Jan 25, 2005	36.18	36.82	36.18	36.27	283,757	+0.15(+0.42%)
Jan 24, 2005	37.61	37.77	35.90	36.12	499,044	-0.86(-2.32%)
Jan 21, 2005	37.23	37.86	36.66	36.97	455,672	-0.27(-0.72%)
Jan 20, 2005	38.35	38.37	37.07	37.24	785,112	-1.10(-2.88%)
Jan 19, 2005	37.97	38.53	37.97	38.35	812,522	+0.61(+1.61%)
Jan 18, 2005	37.23	37.93	37.20	37.74	1,143,853	+0.61(+1.64%)
Jan 14, 2005	37.28	37.37	36.99	37.13	417,130	+0.07(+0.18%)
Jan 13, 2005	37.28	37.71	36.88	37.06	481,821	-0.21(-0.56%)
Jan 12, 2005	37.47	38.00	36.14	37.27	791,308	-0.32(-0.86%)
Jan 11, 2005	37.92	38.12	36.65	37.59	597,341	-0.26(-0.68%)
Jan 10, 2005	38.09	38.28	37.54	37.85	453,361	-0.15(-0.40%)
Jan 07, 2005	38.68	38.85	37.99	38.00	325,345	-0.58(-1.51%)
Jan 06, 2005	37.91	38.65	37.42	38.58	666,967	+0.91(+2.43%)
Jan 05, 2005	37.57	37.94	37.15	37.67	675,999	+0.06(+0.15%)
Jan 04, 2005	38.88	39.00	37.39	37.61	696,162	-1.20(-3.09%)
Jan 03, 2005	40.14	40.18	38.70	38.81	421,016	-0.85(-2.14%)
Dec 31, 2004	39.99	40.26	39.59	39.66	198,903	-0.23(-0.57%)
Dec 30, 2004	40.12	40.47	39.67	39.89	225,158	-0.22(-0.55%)
Dec 29, 2004	40.24	40.32	39.99	40.11	276,091	-0.13(-0.33%)
Dec 28, 2004	39.55	40.24	39.33	40.24	417,760	+0.70(+1.76%)
Dec 27, 2004	39.42	40.66	38.94	39.55	443,700	+0.30(+0.75%)
Dec 23, 2004	39.20	39.49	39.05	39.25	323,874	+0.06(+0.15%)
Dec 22, 2004	39.37	39.82	38.99	39.19	555,858	-0.18(-0.46%)
Dec 21, 2004	37.80	39.46	36.95	39.37	1,070,551	+2.25(+6.05%)
Dec 20, 2004	36.17	37.14	35.96	37.13	976,770	+1.60(+4.50%)
Dec 17, 2004	35.09	35.53	34.76	35.53	407,363	+0.22(+0.62%)
Dec 16, 2004	35.55	36.09	35.23	35.31	319,674	-0.24(-0.67%)
Dec 15, 2004	35.80	35.82	35.19	35.55	347,503	-0.12(-0.35%)
Dec 14, 2004	35.47	35.74	35.42	35.67	307,702	+0.20(+0.56%)
Dec 13, 2004	35.66	35.91	35.23	35.47	438,239	+0.15(+0.43%)
Dec 10, 2004	34.66	35.57	34.48	35.32	259,288	+0.50(+1.45%)
Dec 09, 2004	34.85	35.04	34.38	34.81	194,912	-0.19(-0.54%)
Dec 08, 2004	34.42	35.14	34.33	35.00	398,857	+0.12(+0.35%)
Dec 07, 2004	35.76	35.98	34.87	34.88	316,838	-0.82(-2.29%)
Dec 06, 2004	36.23	36.37	35.30	35.70	311,692	-0.36(-1.00%)
Dec 03, 2004	35.52	36.09	35.17	36.06	349,079	+0.74(+2.10%)
Dec 02, 2004	35.47	35.90	35.32	35.32	437,398	-0.17(-0.48%)
Dec 01, 2004	35.01	35.57	34.76	35.49	515,007	+0.49(+1.39%)
Nov 30, 2004	34.90	35.23	34.88	35.00	276,196	+0.14(+0.41%)
Nov 29, 2004	34.61	35.17	34.20	34.86	396,652	+0.46(+1.33%)
Nov 26, 2004	34.46	34.99	34.38	34.40	133,057	+0.18(+0.53%)
Nov 24, 2004	34.18	34.47	33.98	34.22	408,834	+0.42(+1.24%)
Nov 23, 2004	34.04	34.38	33.56	33.80	505,030	-0.10(-0.28%)
Nov 22, 2004	34.37	34.37	33.10	33.90	653,105	-0.47(-1.36%)
Nov 19, 2004	34.91	34.96	34.33	34.37	337,317	-0.54(-1.55%)
Nov 18, 2004	34.98	35.18	34.76	34.91	212,030	-0.11(-0.33%)
Nov 17, 2004	35.22	35.46	34.69	35.02	357,375	+0.03(+0.08%)
Nov 16, 2004	35.45	35.45	34.98	34.99	325,345	-0.46(-1.29%)
Nov 15, 2004	35.57	35.71	35.35	35.45	358,110	-0.16(-0.45%)
Nov 12, 2004	35.50	35.66	35.11	35.61	415,765	+0.11(+0.32%)
Nov 11, 2004	34.98	35.63	34.88	35.50	395,391	+0.51(+1.47%)
Nov 10, 2004	35.33	35.79	34.94	34.98	452,101	+0.08(+0.22%)
Nov 09, 2004	35.18	35.23	34.33	34.91	477,095	-0.13(-0.38%)
Nov 08, 2004	34.66	35.34	34.44	35.04	830,270	+0.79(+2.31%)
Nov 05, 2004	34.50	34.85	33.71	34.25	696,162	-0.03(-0.08%)
Nov 04, 2004	32.86	34.44	32.86	34.28	987,691	+1.84(+5.66%)
Nov 03, 2004	32.48	32.76	32.26	32.44	395,286	+0.63(+1.98%)
Nov 02, 2004	31.66	32.61	31.63	31.81	719,371	-0.14(-0.45%)
Nov 01, 2004	31.99	32.10	31.66	31.96	487,492	+0.07(+0.21%)
Oct 29, 2004	32.01	32.19	31.69	31.89	457,037	-0.12(-0.39%)
Oct 28, 2004	31.66	32.19	31.49	32.01	1,058,053	+0.87(+2.78%)
Oct 27, 2004	28.09	31.85	28.09	31.15	3,324,862	+3.53(+12.79%)
Oct 26, 2004	27.91	28.06	27.58	27.61	704,144	-0.30(-1.06%)
Oct 25, 2004	27.80	28.26	27.38	27.91	548,297	+0.06(+0.21%)
Oct 22, 2004	28.95	28.99	27.84	27.85	825,754	-0.95(-3.31%)
Oct 21, 2004	28.61	28.92	28.47	28.80	416,605	+0.25(+0.87%)
Oct 20, 2004	29.00	29.00	28.17	28.56	459,872	-0.43(-1.48%)
Oct 19, 2004	29.04	29.47	28.93	28.99	629,476	-0.04(-0.13%)
Oct 18, 2004	28.54	29.02	28.41	29.02	596,290	+0.58(+2.04%)
Oct 15, 2004	27.53	28.55	27.53	28.44	721,471	+1.15(+4.22%)
Oct 14, 2004	27.57	27.68	27.23	27.29	431,622	-0.18(-0.66%)
Oct 13, 2004	26.80	27.61	26.80	27.47	684,715	+0.78(+2.93%)
Oct 12, 2004	26.42	26.77	26.04	26.69	246,371	+0.27(+1.01%)
Oct 11, 2004	26.90	26.93	26.39	26.42	339,207	-0.33(-1.25%)
Oct 08, 2004	26.71	27.02	26.71	26.76	345,403	-0.04(-0.14%)
Oct 07, 2004	26.85	27.01	26.47	26.80	402,428	-0.06(-0.21%)
Oct 06, 2004	26.61	26.89	26.56	26.85	273,361	+0.24(+0.89%)
Oct 05, 2004	26.85	26.90	26.48	26.61	352,439	-0.05(-0.18%)
Oct 04, 2004	26.76	26.97	26.53	26.66	471,004	+0.00(+0.00%)
Oct 01, 2004	26.80	26.99	26.61	26.66	508,390	-0.14(-0.53%)
Sep 30, 2004	26.60	26.94	26.53	26.80	572,346	+0.31(+1.19%)
Sep 29, 2004	26.70	26.78	26.39	26.49	572,871	-0.21(-0.78%)
Sep 28, 2004	25.66	26.83	25.66	26.70	602,486	+1.03(+4.01%)
Sep 27, 2004	25.88	26.01	25.43	25.67	326,500	-0.17(-0.66%)
Sep 24, 2004	25.90	26.14	25.79	25.84	256,558	+0.04(+0.15%)
Sep 23, 2004	26.09	26.17	25.81	25.81	476,990	-0.36(-1.38%)
Sep 22, 2004	26.56	26.56	26.05	26.17	227,258	-0.39(-1.47%)
Sep 21, 2004	26.28	26.61	26.28	26.56	170,023	+0.18(+0.69%)
Sep 20, 2004	26.31	26.56	26.09	26.38	288,693	+0.07(+0.25%)
Sep 17, 2004	26.56	26.56	26.14	26.31	526,138	-0.06(-0.22%)
Sep 16, 2004	26.32	26.57	26.24	26.37	236,499	+0.05(+0.18%)
Sep 15, 2004	26.41	26.41	26.08	26.32	295,309	-0.19(-0.72%)
Sep 14, 2004	26.00	26.59	25.90	26.51	468,169	+0.50(+1.90%)
Sep 13, 2004	25.93	26.23	25.90	26.01	347,818	+0.14(+0.55%)
Sep 10, 2004	26.21	26.25	25.86	25.87	289,008	-0.40(-1.52%)
Sep 09, 2004	26.12	26.31	25.96	26.27	309,907	+0.34(+1.32%)
Sep 08, 2004	26.42	26.65	25.93	25.93	374,703	-0.30(-1.16%)
Sep 07, 2004	26.00	26.49	25.92	26.23	248,892	+0.48(+1.85%)
Sep 03, 2004	26.11	26.11	25.72	25.76	212,870	-0.24(-0.92%)
Sep 02, 2004	25.85	26.18	25.80	26.00	200,268	+0.27(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.