Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.609	3.628	3.466	3.552	658,813	+0.04(+1.08%)
Mar 30, 2009	3.571	3.676	3.390	3.514	867,856	-0.42(-10.65%)
Mar 26, 2009	3.933	3.999	3.800	3.933	1,087,540	+0.09(+2.23%)
Mar 25, 2009	3.809	4.009	3.609	3.847	1,250,520	+0.10(+2.80%)
Mar 24, 2009	3.809	3.923	3.638	3.742	1,088,312	-0.15(-3.91%)
Mar 23, 2009	3.571	3.914	3.561	3.895	1,386,610	+0.23(+6.23%)
Mar 20, 2009	3.980	3.990	3.428	3.666	1,507,367	-0.28(-7.00%)
Mar 19, 2009	4.447	4.447	3.743	3.942	1,115,673	+0.08(+1.97%)
Mar 18, 2009	3.800	3.923	3.485	3.866	965,723	+0.10(+2.78%)
Mar 17, 2009	3.438	3.761	3.285	3.761	1,086,535	+0.32(+9.42%)
Mar 16, 2009	3.923	4.028	3.409	3.438	1,737,228	-0.40(-10.42%)
Mar 13, 2009	4.028	4.333	3.780	3.838	0	-0.12(-3.12%)
Mar 12, 2009	3.438	4.104	3.381	3.961	2,177,049	+0.45(+12.74%)
Mar 11, 2009	3.428	3.866	3.352	3.514	1,481,645	+0.12(+3.65%)
Mar 10, 2009	3.038	3.628	3.009	3.390	2,405,042	+0.46(+15.58%)
Mar 09, 2009	2.962	3.314	2.904	2.933	1,374,104	-0.02(-0.64%)
Mar 06, 2009	3.142	3.266	2.819	2.952	0	-0.21(-6.63%)
Mar 05, 2009	3.028	3.438	2.885	3.161	1,929,558	+0.11(+3.75%)
Mar 04, 2009	3.600	3.600	3.000	3.047	2,999,918	-0.55(-15.34%)
Mar 02, 2009	3.904	3.923	3.561	3.600	1,608,193	-0.45(-11.06%)
Feb 27, 2009	4.142	4.161	3.885	4.047	0	-0.28(-6.39%)
Feb 26, 2009	4.199	4.409	3.857	4.323	3,009,991	+0.53(+14.07%)
Feb 25, 2009	4.466	4.466	3.685	3.790	2,336,630	-0.64(-14.41%)
Feb 24, 2009	3.371	4.542	3.342	4.428	3,956,125	+1.19(+36.76%)
Feb 23, 2009	3.409	3.666	3.184	3.238	1,314,804	-0.11(-3.41%)
Feb 20, 2009	3.285	3.447	2.904	3.352	0	-0.03(-0.85%)
Feb 19, 2009	3.914	3.961	3.381	3.381	2,043,828	-0.48(-12.35%)
Feb 18, 2009	4.418	4.457	3.809	3.857	1,907,057	-0.50(-11.57%)
Feb 17, 2009	4.380	4.399	4.171	4.361	978,233	-0.16(-3.58%)
Feb 13, 2009	4.628	4.685	4.438	4.523	685,913	-0.11(-2.46%)
Feb 12, 2009	4.466	4.657	4.399	4.637	800,243	-0.04(-0.81%)
Feb 11, 2009	4.790	4.980	4.533	4.676	1,567,996	-0.07(-1.41%)
Feb 10, 2009	4.771	4.961	4.637	4.742	2,807,313	-0.08(-1.58%)
Feb 09, 2009	4.666	4.847	4.599	4.818	1,870,078	+0.15(+3.27%)
Feb 06, 2009	4.142	4.733	4.114	4.666	0	+0.54(+13.16%)
Feb 05, 2009	3.809	4.161	3.752	4.123	3,646,684	+0.35(+9.34%)
Feb 04, 2009	3.933	4.085	3.676	3.771	1,871,740	-0.22(-5.49%)
Feb 03, 2009	4.637	4.647	3.990	3.990	2,165,775	-0.62(-13.43%)
Feb 02, 2009	4.380	4.704	4.380	4.609	842,456	+0.03(+0.62%)
Jan 30, 2009	4.618	4.790	4.418	4.580	0	-0.13(-2.83%)
Jan 29, 2009	4.599	4.799	4.599	4.714	917,137	-0.06(-1.20%)
Jan 28, 2009	4.999	5.180	4.666	4.771	1,878,584	+0.00(+0.00%)
Jan 27, 2009	4.866	5.095	4.628	4.771	956,468	-0.05(-0.99%)
Jan 26, 2009	4.657	5.104	4.657	4.818	1,010,804	+0.19(+4.12%)
Jan 23, 2009	4.276	4.961	4.238	4.628	1,215,246	+0.12(+2.75%)
Jan 22, 2009	4.133	4.847	4.133	4.504	1,419,249	+0.19(+4.41%)
Jan 21, 2009	4.199	4.314	3.971	4.314	1,042,736	+0.29(+7.09%)
Jan 20, 2009	4.409	4.523	3.961	4.028	1,079,901	-0.45(-10.00%)
Jan 16, 2009	4.380	4.495	4.266	4.476	0	+0.26(+6.09%)
Jan 15, 2009	4.304	4.371	3.914	4.218	1,835,137	-0.14(-3.28%)
Jan 14, 2009	4.590	4.599	4.276	4.361	1,079,953	-0.39(-8.22%)
Jan 13, 2009	4.828	5.028	4.580	4.752	882,144	-0.08(-1.58%)
Jan 12, 2009	5.161	5.256	4.666	4.828	881,200	-0.34(-6.63%)
Jan 09, 2009	5.380	5.390	5.095	5.171	661,568	-0.21(-3.89%)
Jan 08, 2009	5.371	5.399	5.037	5.380	912,888	-0.01(-0.18%)
Jan 07, 2009	5.856	5.856	5.199	5.390	1,215,923	-0.50(-8.41%)
Jan 06, 2009	5.571	5.971	5.475	5.885	2,156,636	+0.38(+6.92%)
Jan 05, 2009	4.695	5.504	4.695	5.504	2,848,350	+0.74(+15.60%)
Jan 02, 2009	4.495	4.904	4.409	4.761	0	+0.26(+5.71%)
Jan 01, 2009	4.466	4.618	4.304	4.504	0	+0.00(+0.00%)
Dec 31, 2008	4.466	4.618	4.304	4.504	1,796,148	+0.10(+2.38%)
Dec 30, 2008	4.180	4.399	4.076	4.399	744,176	+0.25(+5.96%)
Dec 29, 2008	4.371	4.390	4.057	4.152	831,254	-0.24(-5.42%)
Dec 26, 2008	4.218	4.399	4.133	4.390	0	+0.20(+4.77%)
Dec 24, 2008	4.104	4.295	4.104	4.190	321,010	-0.01(-0.23%)
Dec 23, 2008	4.380	4.457	4.066	4.199	1,035,864	-0.10(-2.43%)
Dec 22, 2008	4.761	4.847	4.142	4.304	1,277,265	-0.55(-11.37%)
Dec 19, 2008	4.809	5.095	4.533	4.856	1,276,865	+0.17(+3.66%)
Dec 18, 2008	4.714	5.095	4.514	4.685	1,842,547	+0.07(+1.44%)
Dec 17, 2008	4.161	4.685	4.104	4.618	1,586,177	+0.35(+8.26%)
Dec 16, 2008	3.961	4.266	3.895	4.266	1,237,192	+0.40(+10.34%)
Dec 15, 2008	4.009	4.352	3.790	3.866	1,184,509	+0.03(+0.74%)
Dec 12, 2008	3.695	3.980	3.695	3.838	0	-0.03(-0.74%)
Dec 11, 2008	4.038	4.152	3.771	3.866	1,037,714	-0.21(-5.14%)
Dec 10, 2008	4.133	4.247	3.828	4.076	853,904	-0.04(-0.93%)
Dec 09, 2008	4.247	4.476	4.057	4.114	1,459,576	-0.22(-5.05%)
Dec 08, 2008	4.285	4.447	4.057	4.333	1,626,636	+0.14(+3.41%)
Dec 05, 2008	3.923	4.199	3.761	4.190	0	+0.19(+4.76%)
Dec 04, 2008	4.276	4.333	3.923	3.999	1,714,248	-0.27(-6.25%)
Dec 03, 2008	4.047	4.285	3.838	4.266	2,288,929	+0.24(+5.91%)
Dec 02, 2008	3.838	4.028	3.495	4.028	1,502,736	+0.43(+11.90%)
Dec 01, 2008	4.257	4.257	3.571	3.600	1,283,250	-0.59(-14.09%)
Nov 28, 2008	4.142	4.380	4.114	4.190	798,587	+0.06(+1.38%)
Nov 26, 2008	3.609	4.285	3.590	4.133	2,211,018	+0.34(+9.05%)
Nov 25, 2008	3.771	3.790	3.447	3.790	1,475,781	+0.22(+6.13%)
Nov 24, 2008	3.200	3.657	3.142	3.571	1,856,620	+0.44(+13.98%)
Nov 21, 2008	3.066	3.323	2.676	3.133	2,717,533	+0.26(+8.94%)
Nov 20, 2008	3.276	3.323	2.857	2.876	2,034,887	-0.18(-5.92%)
Nov 19, 2008	3.733	3.771	3.038	3.057	2,204,389	-0.66(-17.69%)
Nov 18, 2008	3.847	3.847	3.523	3.714	1,325,886	+0.00(+0.00%)
Nov 17, 2008	3.961	4.142	3.714	3.714	1,091,678	-0.30(-7.36%)
Nov 14, 2008	4.190	4.399	3.828	4.009	0	-0.27(-6.24%)
Nov 13, 2008	3.828	4.276	3.704	4.276	2,650,557	+0.50(+13.38%)
Nov 12, 2008	4.123	4.304	3.685	3.771	1,671,407	-0.50(-11.61%)
Nov 11, 2008	4.523	4.571	4.095	4.266	1,398,350	-0.40(-8.57%)
Nov 10, 2008	5.161	5.237	4.647	4.666	1,097,077	-0.30(-5.95%)
Nov 07, 2008	5.218	5.428	4.809	4.961	0	-0.14(-2.80%)
Nov 06, 2008	5.456	5.771	5.009	5.104	2,117,003	-0.66(-11.40%)
Nov 05, 2008	6.323	6.447	5.714	5.761	1,242,130	-0.52(-8.33%)
Nov 04, 2008	6.380	6.751	6.037	6.285	1,928,567	+0.14(+2.33%)
Nov 03, 2008	6.856	7.190	6.009	6.142	2,416,624	-0.33(-5.15%)
Oct 31, 2008	5.790	6.732	5.485	6.475	0	+1.00(+18.26%)
Oct 30, 2008	5.742	6.313	5.275	5.475	2,782,659	+0.11(+2.13%)
Oct 29, 2008	4.190	5.523	4.085	5.361	4,620,772	+1.19(+28.54%)
Oct 28, 2008	3.819	4.171	3.619	4.171	2,190,436	+0.52(+14.36%)
Oct 27, 2008	3.876	3.923	3.647	3.647	1,101,596	-0.17(-4.49%)
Oct 24, 2008	3.590	3.923	3.523	3.819	0	-0.18(-4.52%)
Oct 23, 2008	4.685	4.695	3.828	3.999	2,987,357	-0.62(-13.40%)
Oct 22, 2008	4.980	4.980	4.390	4.618	1,614,196	-0.31(-6.37%)
Oct 21, 2008	4.837	5.104	4.761	4.933	1,691,558	+0.03(+0.58%)
Oct 20, 2008	5.380	5.380	4.752	4.904	1,760,804	-0.07(-1.34%)
Oct 17, 2008	4.742	5.114	4.228	4.971	0	+0.21(+4.40%)
Oct 16, 2008	5.533	5.552	4.695	4.761	3,870,054	-0.74(-13.49%)
Oct 15, 2008	6.332	6.332	5.428	5.504	2,294,231	-0.21(-3.67%)
Oct 14, 2008	6.894	6.961	5.666	5.714	2,724,031	-0.68(-10.58%)
Oct 13, 2008	6.580	6.837	5.714	6.390	1,959,763	+0.87(+15.69%)
Oct 10, 2008	5.704	5.999	4.914	5.523	0	-0.33(-5.69%)
Oct 09, 2008	6.751	7.275	5.847	5.856	1,515,908	-0.84(-12.52%)
Oct 08, 2008	6.142	7.266	6.028	6.694	3,427,704	+0.44(+7.00%)
Oct 07, 2008	7.056	7.132	6.247	6.256	2,182,202	-0.60(-8.75%)
Oct 06, 2008	7.170	7.218	6.018	6.856	4,241,590	-0.80(-10.45%)
Oct 03, 2008	8.570	8.570	7.399	7.656	0	-0.77(-9.15%)
Oct 02, 2008	9.075	9.085	8.304	8.427	1,833,898	-0.73(-8.00%)
Oct 01, 2008	8.904	9.313	8.589	9.161	1,054,080	+0.25(+2.78%)
Sep 30, 2008	8.713	9.170	8.418	8.913	1,734,090	+0.54(+6.48%)
Sep 29, 2008	8.923	9.046	8.123	8.370	2,804,862	-0.82(-8.91%)
Sep 26, 2008	9.094	9.313	8.751	9.189	0	-0.18(-1.93%)
Sep 25, 2008	9.351	9.599	9.284	9.370	943,002	+0.06(+0.61%)
Sep 24, 2008	9.713	9.856	9.304	9.313	985,708	-0.24(-2.49%)
Sep 23, 2008	9.551	9.961	9.446	9.551	1,511,456	-0.01(-0.10%)
Sep 22, 2008	10.82	10.82	9.475	9.561	1,916,483	-1.22(-11.31%)
Sep 19, 2008	11.53	12.14	10.66	10.78	0	-0.01(-0.09%)
Sep 18, 2008	9.961	10.84	9.561	10.79	3,890,692	+1.08(+11.08%)
Sep 17, 2008	10.34	10.39	9.484	9.713	2,454,073	-0.90(-8.44%)
Sep 16, 2008	10.03	10.75	10.03	10.61	1,246,916	+0.23(+2.20%)
Sep 15, 2008	10.06	10.90	9.523	10.38	1,741,034	-0.46(-4.22%)
Sep 12, 2008	10.89	11.36	10.72	10.84	0	-0.20(-1.81%)
Sep 11, 2008	10.75	11.15	10.52	11.04	1,538,697	+0.16(+1.49%)
Sep 10, 2008	11.06	11.37	10.61	10.87	2,927,984	-0.12(-1.12%)
Sep 09, 2008	11.91	12.53	11.00	11.00	2,065,746	-1.00(-8.33%)
Sep 08, 2008	11.55	12.11	11.47	12.00	2,310,706	+0.81(+7.23%)
Sep 05, 2008	11.03	11.45	10.76	11.19	0	-0.01(-0.08%)
Sep 04, 2008	11.53	11.53	10.91	11.20	1,796,957	-0.34(-2.97%)
Sep 03, 2008	11.79	12.11	11.36	11.54	1,682,984	-0.27(-2.26%)
Sep 02, 2008	11.95	12.37	11.61	11.81	2,684,454	+0.20(+1.72%)
Aug 29, 2008	11.52	11.84	11.39	11.61	0	+0.03(+0.25%)
Aug 28, 2008	11.24	11.62	11.24	11.58	1,324,916	+0.46(+4.11%)
Aug 27, 2008	10.94	11.27	10.67	11.12	1,283,812	+0.15(+1.39%)
Aug 26, 2008	10.81	11.12	10.67	10.97	1,269,694	+0.18(+1.68%)
Aug 25, 2008	11.21	11.28	10.67	10.79	1,562,114	-0.53(-4.71%)
Aug 22, 2008	10.72	11.48	10.72	11.32	0	+0.70(+6.54%)
Aug 21, 2008	10.47	10.80	10.14	10.63	1,936,268	+0.10(+1.00%)
Aug 20, 2008	10.53	10.81	10.07	10.52	2,762,752	-0.03(-0.27%)
Aug 19, 2008	10.99	11.12	10.09	10.55	4,800,447	-0.62(-5.54%)
Aug 18, 2008	12.99	12.99	11.07	11.17	3,722,034	-1.70(-13.24%)
Aug 15, 2008	13.23	13.23	12.49	12.87	0	-0.14(-1.10%)
Aug 14, 2008	12.61	13.18	12.51	13.02	5,206,799	+0.34(+2.70%)
Aug 13, 2008	13.35	13.63	12.50	12.67	3,223,421	-0.70(-5.20%)
Aug 12, 2008	13.40	13.84	13.22	13.37	3,532,348	+0.03(+0.21%)
Aug 11, 2008	13.31	14.21	13.11	13.34	3,557,657	+0.13(+1.01%)
Aug 08, 2008	12.33	13.27	12.33	13.21	2,375,199	+0.74(+5.96%)
Aug 07, 2008	13.17	13.62	12.31	12.46	3,562,330	-1.11(-8.21%)
Aug 06, 2008	13.36	13.65	13.02	13.58	3,983,696	-0.05(-0.35%)
Aug 05, 2008	11.81	13.78	11.81	13.63	9,324,506	+1.99(+17.10%)
Aug 04, 2008	11.53	11.89	11.14	11.64	4,781,747	+0.20(+1.75%)
Aug 01, 2008	12.56	12.70	10.72	11.44	11,727,226	+1.93(+20.34%)
Jul 31, 2008	9.142	11.05	8.866	9.504	7,924,488	+0.48(+5.27%)
Jul 30, 2008	9.761	9.837	8.799	9.027	3,421,575	-0.50(-5.29%)
Jul 29, 2008	9.532	9.675	8.704	9.532	3,964,161	+0.75(+8.57%)
Jul 28, 2008	8.951	9.237	8.694	8.780	2,998,725	-0.22(-2.43%)
Jul 25, 2008	9.246	9.599	8.923	8.999	2,727,914	-0.19(-2.07%)
Jul 24, 2008	10.59	10.59	9.075	9.189	3,144,009	-1.42(-13.38%)
Jul 23, 2008	9.942	11.51	9.799	10.61	7,204,642	+0.82(+8.37%)
Jul 22, 2008	8.885	10.26	8.427	9.789	4,521,861	+0.87(+9.71%)
Jul 21, 2008	8.761	9.256	8.685	8.923	3,280,536	+0.21(+2.40%)
Jul 18, 2008	9.123	9.523	8.332	8.713	3,994,657	-0.36(-3.99%)
Jul 17, 2008	8.218	9.199	8.218	9.075	4,456,848	+0.90(+10.94%)
Jul 16, 2008	8.037	8.313	7.523	8.180	7,895,574	-0.15(-1.83%)
Jul 15, 2008	8.408	8.818	8.018	8.332	3,564,131	-0.15(-1.80%)
Jul 14, 2008	8.789	9.189	8.427	8.485	2,907,439	-0.14(-1.66%)
Jul 11, 2008	8.589	9.056	7.694	8.627	5,756,290	-0.21(-2.37%)
Jul 10, 2008	9.475	9.789	8.561	8.837	5,878,741	-0.63(-6.64%)
Jul 09, 2008	10.53	10.56	9.380	9.465	3,007,230	-1.02(-9.72%)
Jul 08, 2008	10.11	10.62	10.01	10.48	3,583,301	+0.25(+2.42%)
Jul 07, 2008	10.57	10.72	9.980	10.24	4,145,995	-0.11(-1.10%)
Jul 04, 2008	10.82	10.87	10.10	10.35	3,118,373	+0.00(+0.00%)
Jul 03, 2008	10.82	10.87	10.10	10.35	3,118,373	-0.39(-3.63%)
Jul 02, 2008	11.08	11.38	10.66	10.74	4,846,747	-0.30(-2.76%)
Jul 01, 2008	11.73	11.73	10.67	11.05	6,979,430	-0.91(-7.64%)
Jun 30, 2008	11.44	12.18	11.43	11.96	2,518,376	+0.15(+1.29%)
Jun 27, 2008	12.19	12.19	11.50	11.81	3,424,890	-0.30(-2.52%)
Jun 26, 2008	12.57	12.75	12.08	12.11	2,691,128	-0.86(-6.61%)
Jun 25, 2008	12.80	13.26	12.66	12.97	1,713,176	+0.33(+2.64%)
Jun 24, 2008	12.99	13.11	12.28	12.64	3,526,536	-0.45(-3.42%)
Jun 23, 2008	14.02	14.14	13.00	13.08	2,345,986	-0.84(-6.02%)
Jun 20, 2008	14.76	14.78	13.75	13.92	2,473,979	-1.06(-7.06%)
Jun 19, 2008	14.46	15.01	14.26	14.98	1,509,464	+0.50(+3.42%)
Jun 18, 2008	15.70	15.71	14.48	14.48	2,590,558	-1.30(-8.21%)
Jun 17, 2008	16.25	16.30	15.58	15.78	1,321,853	-0.45(-2.76%)
Jun 16, 2008	16.00	16.43	15.62	16.23	3,193,752	+0.20(+1.25%)
Jun 13, 2008	15.46	16.06	15.21	16.03	2,431,499	+1.06(+7.06%)
Jun 12, 2008	14.54	15.43	14.48	14.97	2,969,631	+0.48(+3.29%)
Jun 11, 2008	14.94	15.40	14.46	14.49	2,121,849	-0.25(-1.68%)
Jun 10, 2008	14.54	14.91	14.05	14.74	2,506,044	+0.44(+3.06%)
Jun 09, 2008	14.95	15.09	14.12	14.30	1,587,555	-0.68(-4.51%)
Jun 06, 2008	15.83	15.83	14.95	14.98	1,792,123	-0.89(-5.58%)
Jun 05, 2008	15.28	16.06	15.19	15.86	1,796,861	+0.68(+4.45%)
Jun 04, 2008	15.05	15.76	14.87	15.19	2,468,586	+0.12(+0.82%)
Jun 03, 2008	14.76	15.14	14.62	15.06	1,822,076	+0.35(+2.40%)
Jun 02, 2008	15.38	15.38	14.52	14.71	1,802,280	-0.48(-3.14%)
May 30, 2008	15.78	15.93	15.04	15.19	2,255,815	-0.45(-2.86%)
May 29, 2008	15.77	16.14	15.15	15.64	1,777,010	-0.01(-0.06%)
May 28, 2008	14.62	16.40	14.26	15.65	7,681,803	+1.05(+7.18%)
May 27, 2008	14.86	15.08	14.39	14.60	1,827,803	-0.19(-1.29%)
May 26, 2008	15.68	15.69	14.76	14.79	0	+0.00(+0.00%)
May 23, 2008	15.68	15.69	14.76	14.79	3,158,342	-0.77(-4.96%)
May 22, 2008	15.79	15.99	15.49	15.56	2,538,732	-0.33(-2.10%)
May 21, 2008	16.65	16.93	15.57	15.89	1,336,260	-0.70(-4.19%)
May 20, 2008	17.03	17.24	16.47	16.59	1,241,122	-0.57(-3.33%)
May 19, 2008	17.34	17.45	17.08	17.16	897,336	-0.14(-0.83%)
May 16, 2008	18.15	18.15	17.19	17.30	945,960	-0.61(-3.40%)
May 15, 2008	17.60	18.05	17.36	17.91	757,408	+0.42(+2.40%)
May 14, 2008	17.10	17.65	16.95	17.49	1,295,996	+0.44(+2.57%)
May 13, 2008	17.34	17.43	16.71	17.05	925,317	-0.30(-1.76%)
May 12, 2008	17.29	17.45	17.05	17.36	609,995	-0.02(-0.11%)
May 09, 2008	17.27	17.49	17.08	17.38	491,517	+0.06(+0.33%)
May 08, 2008	17.93	17.94	17.15	17.32	889,009	-0.36(-2.05%)
May 07, 2008	17.77	18.20	17.18	17.68	2,659,748	-0.82(-4.43%)
May 06, 2008	17.60	18.52	17.38	18.50	1,249,085	+0.86(+4.86%)
May 05, 2008	18.24	18.34	17.53	17.65	862,290	-0.72(-3.94%)
May 02, 2008	18.25	18.50	17.91	18.37	1,256,578	+0.57(+3.21%)
May 01, 2008	17.86	17.88	17.15	17.80	1,536,100	-0.06(-0.32%)
Apr 30, 2008	18.38	18.58	17.62	17.85	1,524,857	-0.44(-2.39%)
Apr 29, 2008	17.71	19.69	17.61	18.29	3,050,705	+0.28(+1.53%)
Apr 28, 2008	17.10	18.16	16.90	18.02	1,836,414	+0.78(+4.53%)
Apr 25, 2008	17.25	17.28	16.80	17.24	898,406	+0.08(+0.44%)
Apr 24, 2008	16.84	17.18	16.52	17.16	1,516,503	+0.40(+2.39%)
Apr 23, 2008	16.81	17.05	16.48	16.76	696,224	+0.03(+0.17%)
Apr 22, 2008	16.99	17.22	16.53	16.73	1,116,680	-0.29(-1.68%)
Apr 21, 2008	18.40	18.40	16.98	17.02	949,002	-0.71(-4.03%)
Apr 18, 2008	17.04	17.91	17.03	17.73	1,671,717	+0.97(+5.80%)
Apr 17, 2008	16.71	17.04	16.47	16.76	667,709	+0.03(+0.17%)
Apr 16, 2008	16.45	17.06	16.28	16.73	1,334,732	+0.24(+1.44%)
Apr 15, 2008	17.21	17.40	16.40	16.49	1,558,840	-0.58(-3.40%)
Apr 14, 2008	17.85	17.85	17.02	17.07	1,528,744	-0.73(-4.12%)
Apr 11, 2008	18.33	18.45	17.62	17.81	1,286,423	-0.75(-4.05%)
Apr 10, 2008	17.98	18.78	17.46	18.56	2,489,179	+0.51(+2.85%)
Apr 09, 2008	18.81	19.25	17.99	18.05	1,424,703	-1.10(-5.72%)
Apr 08, 2008	19.46	19.59	19.05	19.14	745,922	-0.42(-2.14%)
Apr 07, 2008	20.04	20.05	19.25	19.56	793,694	-0.32(-1.63%)
Apr 04, 2008	20.50	20.55	19.63	19.88	856,497	-0.33(-1.65%)
Apr 03, 2008	19.84	20.32	19.45	20.22	731,961	+0.16(+0.81%)
Apr 02, 2008	20.22	20.39	19.85	20.05	1,177,940	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.