Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	62.88	63.06	62.08	62.44	1,060,459	-0.45(-0.71%)
Dec 28, 2023	62.67	63.06	62.44	62.89	561,504	+0.06(+0.10%)
Dec 27, 2023	62.24	62.86	61.73	62.83	691,850	+0.75(+1.20%)
Dec 26, 2023	62.03	62.35	61.81	62.08	348,808	+0.11(+0.18%)
Dec 22, 2023	61.68	62.37	61.68	61.97	410,427	+0.29(+0.47%)
Dec 21, 2023	61.59	61.81	60.97	61.68	628,113	+0.70(+1.14%)
Dec 20, 2023	62.70	62.78	60.85	60.98	920,612	-1.73(-2.76%)
Dec 19, 2023	61.79	62.83	61.49	62.72	836,510	+1.45(+2.37%)
Dec 18, 2023	61.23	61.48	60.84	61.26	848,958	+0.30(+0.49%)
Dec 15, 2023	60.88	61.82	60.73	60.96	3,684,672	-1.11(-1.79%)
Dec 14, 2023	61.94	63.38	61.59	62.08	1,304,210	+1.35(+2.23%)
Dec 13, 2023	60.17	60.74	58.87	60.73	885,878	+0.56(+0.93%)
Dec 12, 2023	60.19	60.35	59.72	60.17	753,688	+0.01(+0.02%)
Dec 11, 2023	59.37	60.61	59.37	60.16	781,286	+0.76(+1.27%)
Dec 08, 2023	58.67	59.49	58.41	59.40	904,245	+0.69(+1.17%)
Dec 07, 2023	58.89	59.51	58.46	58.72	911,647	-0.05(-0.08%)
Dec 06, 2023	58.69	59.73	58.53	58.77	853,263	+0.12(+0.20%)
Dec 05, 2023	59.65	59.67	58.51	58.65	842,184	-1.40(-2.34%)
Dec 04, 2023	60.39	61.26	59.83	60.05	851,536	-0.66(-1.08%)
Dec 01, 2023	58.92	60.71	58.77	60.71	1,134,429	+1.97(+3.35%)
Nov 30, 2023	58.72	59.39	58.28	58.74	1,124,450	+0.13(+0.22%)
Nov 29, 2023	58.50	59.03	58.42	58.61	877,944	+0.45(+0.77%)
Nov 28, 2023	58.18	58.58	57.90	58.16	533,734	-0.18(-0.31%)
Nov 27, 2023	58.57	58.93	58.22	58.34	634,565	-0.55(-0.93%)
Nov 24, 2023	58.74	59.43	58.74	58.89	274,318	-0.04(-0.07%)
Nov 22, 2023	58.93	59.25	58.83	58.93	367,673	+0.46(+0.78%)
Nov 21, 2023	58.32	58.70	57.92	58.47	485,491	-0.05(-0.08%)
Nov 20, 2023	58.59	58.73	58.00	58.52	660,933	+0.02(+0.03%)
Nov 17, 2023	59.68	59.69	58.43	58.50	1,346,975	-0.65(-1.09%)
Nov 16, 2023	59.10	59.58	58.91	59.14	906,319	-0.31(-0.52%)
Nov 15, 2023	58.21	59.47	58.21	59.45	1,339,426	+1.23(+2.12%)
Nov 14, 2023	57.52	58.75	57.42	58.22	799,064	+2.21(+3.94%)
Nov 13, 2023	56.55	56.68	55.95	56.01	609,412	-0.96(-1.69%)
Nov 10, 2023	55.75	57.13	55.41	56.98	732,780	+0.83(+1.47%)
Nov 09, 2023	56.93	57.08	55.90	56.15	642,730	-0.31(-0.55%)
Nov 08, 2023	57.57	57.85	56.20	56.46	790,408	-0.90(-1.56%)
Nov 07, 2023	57.22	57.44	56.63	57.35	593,474	+0.02(+0.03%)
Nov 06, 2023	57.23	57.74	56.93	57.33	697,848	+0.03(+0.05%)
Nov 03, 2023	56.79	57.78	56.75	57.30	939,889	+1.44(+2.58%)
Nov 02, 2023	55.15	55.94	54.64	55.86	817,534	+1.38(+2.54%)
Nov 01, 2023	55.16	55.21	54.12	54.48	759,366	-0.48(-0.87%)
Oct 31, 2023	55.43	55.55	54.87	54.96	936,475	-0.30(-0.54%)
Oct 30, 2023	54.96	55.50	54.10	55.26	861,938	+0.98(+1.81%)
Oct 27, 2023	55.28	55.56	54.24	54.27	1,462,304	-0.74(-1.34%)
Oct 26, 2023	53.86	55.34	53.08	55.01	1,934,351	+1.44(+2.69%)
Oct 25, 2023	53.69	57.09	52.14	53.56	3,303,610	-7.14(-11.76%)
Oct 24, 2023	60.31	60.94	60.02	60.71	1,373,843	+0.63(+1.04%)
Oct 23, 2023	59.20	60.65	59.00	60.08	1,074,906	+0.86(+1.44%)
Oct 20, 2023	59.41	59.74	59.05	59.22	800,124	-0.27(-0.45%)
Oct 19, 2023	59.72	60.61	59.18	59.49	811,003	-0.27(-0.45%)
Oct 18, 2023	59.78	60.61	59.46	59.76	849,948	-0.51(-0.84%)
Oct 17, 2023	59.24	60.80	59.24	60.27	763,175	+0.82(+1.37%)
Oct 16, 2023	59.27	59.77	59.04	59.45	633,884	+0.75(+1.27%)
Oct 13, 2023	59.23	59.76	58.58	58.71	632,446	-0.67(-1.12%)
Oct 12, 2023	60.73	60.95	58.93	59.37	529,354	-1.28(-2.12%)
Oct 11, 2023	60.39	60.93	60.35	60.66	455,791	+0.45(+0.74%)
Oct 10, 2023	59.96	60.73	59.89	60.21	435,877	+0.61(+1.02%)
Oct 09, 2023	58.14	59.69	57.56	59.60	503,430	+1.11(+1.90%)
Oct 06, 2023	57.63	59.27	57.35	58.49	684,210	+0.60(+1.03%)
Oct 05, 2023	58.31	58.46	57.63	57.89	524,571	-0.32(-0.55%)
Oct 04, 2023	59.03	59.26	57.95	58.21	727,678	-0.59(-1.00%)
Oct 03, 2023	59.36	59.61	58.57	58.80	818,297	-0.86(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.