Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.32	10.48	10.03	10.18	2,569,895	-0.04(-0.37%)
Feb 25, 2011	10.02	10.23	9.932	10.22	2,292,270	+0.41(+4.17%)
Feb 24, 2011	9.780	10.06	9.656	9.808	3,088,153	-0.07(-0.68%)
Feb 23, 2011	10.44	10.44	9.599	9.875	4,314,569	-0.49(-4.69%)
Feb 22, 2011	10.65	10.80	10.30	10.36	2,643,138	-0.51(-4.73%)
Feb 18, 2011	11.16	11.19	10.86	10.87	1,668,238	-0.25(-2.23%)
Feb 17, 2011	11.06	11.19	11.00	11.12	1,533,053	+0.06(+0.52%)
Feb 16, 2011	11.27	11.31	10.99	11.07	1,780,481	-0.16(-1.44%)
Feb 15, 2011	11.38	11.43	11.19	11.23	1,691,393	-0.20(-1.75%)
Feb 14, 2011	11.59	11.60	11.37	11.43	2,417,066	-0.18(-1.56%)
Feb 11, 2011	11.50	11.77	11.32	11.61	3,857,892	+0.05(+0.41%)
Feb 10, 2011	11.79	11.84	11.26	11.56	5,114,108	-0.27(-2.25%)
Feb 09, 2011	11.78	12.17	11.67	11.83	4,107,525	+0.05(+0.40%)
Feb 08, 2011	11.36	12.03	11.28	11.78	10,203,166	+1.30(+12.35%)
Feb 07, 2011	10.30	10.86	10.27	10.48	3,144,584	+0.28(+2.70%)
Feb 04, 2011	10.59	10.59	10.13	10.21	2,713,184	-0.43(-4.03%)
Feb 03, 2011	10.62	10.95	10.52	10.64	1,649,893	+0.07(+0.63%)
Feb 02, 2011	10.70	10.74	10.51	10.57	959,840	-0.14(-1.33%)
Feb 01, 2011	10.48	10.77	10.46	10.71	1,819,109	+0.39(+3.78%)
Jan 31, 2011	10.36	10.62	10.28	10.32	2,572,044	+0.00(+0.00%)
Jan 28, 2011	10.98	11.06	10.28	10.32	3,460,533	-0.58(-5.33%)
Jan 27, 2011	11.04	11.04	10.67	10.90	1,813,962	-0.03(-0.26%)
Jan 26, 2011	11.00	11.22	10.80	10.93	2,212,173	-0.07(-0.61%)
Jan 25, 2011	11.18	11.24	10.77	11.00	1,897,938	-0.30(-2.70%)
Jan 24, 2011	11.14	11.38	11.04	11.30	1,742,344	+0.14(+1.28%)
Jan 21, 2011	11.22	11.52	11.11	11.16	3,237,800	+0.20(+1.82%)
Jan 20, 2011	11.05	11.10	10.56	10.96	2,984,637	+0.12(+1.14%)
Jan 19, 2011	11.30	11.52	10.77	10.84	3,021,842	-0.53(-4.69%)
Jan 18, 2011	11.30	11.38	11.17	11.37	2,223,981	+0.10(+0.84%)
Jan 14, 2011	10.95	11.39	10.90	11.27	2,980,858	+0.23(+2.07%)
Jan 13, 2011	10.95	11.29	10.95	11.05	2,460,274	+0.07(+0.61%)
Jan 12, 2011	11.23	11.23	10.86	10.98	3,564,433	-0.06(-0.52%)
Jan 11, 2011	11.69	11.71	10.99	11.04	5,186,247	-0.58(-5.00%)
Jan 10, 2011	11.37	11.70	11.17	11.62	2,909,794	+0.27(+2.35%)
Jan 07, 2011	11.17	11.45	11.11	11.35	3,771,699	+0.27(+2.41%)
Jan 06, 2011	11.21	11.30	10.92	11.08	3,892,198	-0.01(-0.09%)
Jan 05, 2011	10.61	11.30	10.53	11.09	7,686,444	+0.89(+8.68%)
Jan 04, 2011	10.36	10.38	9.989	10.21	3,159,142	-0.09(-0.83%)
Jan 03, 2011	10.32	10.47	10.22	10.29	3,350,511	+0.20(+1.98%)
Dec 31, 2010	10.10	10.33	9.980	10.09	2,190,677	+0.04(+0.38%)
Dec 30, 2010	9.808	10.32	9.789	10.06	3,646,373	+0.30(+3.12%)
Dec 29, 2010	9.446	9.818	9.399	9.751	3,115,491	+0.30(+3.12%)
Dec 28, 2010	9.542	9.665	9.399	9.456	1,090,445	-0.05(-0.50%)
Dec 27, 2010	9.342	9.542	9.284	9.504	752,023	+0.14(+1.53%)
Dec 23, 2010	9.437	9.523	9.351	9.361	1,043,818	-0.06(-0.61%)
Dec 22, 2010	9.389	9.537	9.316	9.418	1,802,514	+0.02(+0.20%)
Dec 21, 2010	9.504	9.599	9.256	9.399	2,781,469	-0.02(-0.20%)
Dec 20, 2010	9.104	9.513	9.008	9.418	3,087,898	+0.47(+5.21%)
Dec 17, 2010	9.085	9.085	8.713	8.951	3,455,769	-0.29(-3.09%)
Dec 16, 2010	9.104	9.361	9.104	9.237	1,247,661	+0.19(+2.11%)
Dec 15, 2010	9.256	9.380	8.999	9.046	1,824,566	-0.21(-2.26%)
Dec 14, 2010	9.275	9.380	9.208	9.256	1,378,025	+0.02(+0.21%)
Dec 13, 2010	9.408	9.523	9.208	9.237	1,557,729	-0.08(-0.82%)
Dec 10, 2010	9.408	9.437	9.189	9.313	1,906,354	-0.09(-0.91%)
Dec 09, 2010	9.523	9.646	9.018	9.399	5,833,623	-0.26(-2.66%)
Dec 08, 2010	9.903	9.942	9.427	9.656	2,788,993	-0.19(-1.93%)
Dec 07, 2010	9.570	9.913	9.475	9.846	5,866,473	+0.44(+4.66%)
Dec 06, 2010	9.313	9.513	9.180	9.408	2,570,701	+0.10(+1.13%)
Dec 03, 2010	8.666	9.427	8.637	9.304	4,126,220	+0.54(+6.20%)
Dec 02, 2010	8.742	8.828	8.580	8.761	1,465,212	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.