Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	57.82	58.74	56.32	57.05	1,878,637	-1.43(-2.45%)
Nov 29, 2021	59.81	60.84	58.37	58.48	1,000,403	-0.92(-1.56%)
Nov 26, 2021	57.40	59.72	56.55	59.41	1,281,636	-0.84(-1.39%)
Nov 24, 2021	57.99	60.28	57.81	60.25	1,019,180	+1.40(+2.38%)
Nov 23, 2021	59.20	59.68	58.05	58.84	961,616	+0.06(+0.10%)
Nov 22, 2021	58.53	59.53	57.62	58.79	1,063,853	+0.64(+1.11%)
Nov 19, 2021	56.95	58.78	56.62	58.14	1,190,548	+0.40(+0.69%)
Nov 18, 2021	59.37	59.72	57.63	57.74	1,332,487	-1.60(-2.69%)
Nov 17, 2021	58.84	59.72	58.73	59.34	792,508	+0.18(+0.30%)
Nov 16, 2021	60.28	60.31	58.17	59.17	1,965,720	-1.18(-1.95%)
Nov 15, 2021	61.26	61.33	60.30	60.34	1,071,954	-0.20(-0.34%)
Nov 12, 2021	61.03	61.32	60.25	60.55	530,129	-0.20(-0.34%)
Nov 11, 2021	61.57	61.57	60.28	60.75	873,330	-0.69(-1.12%)
Nov 10, 2021	61.67			61.44	864,219	-0.70(-1.13%)
Nov 09, 2021	62.57	63.49	61.40	62.14	922,644	-0.52(-0.82%)
Nov 08, 2021	65.60	65.73	62.52	62.66	1,056,304	-2.98(-4.54%)
Nov 05, 2021	64.26	66.47	64.25	65.64	1,569,582	+3.23(+5.18%)
Nov 04, 2021	65.90	66.23	61.98	62.41	1,811,729	-3.26(-4.97%)
Nov 03, 2021	63.37	66.04	63.04	65.67	1,733,862	+2.10(+3.31%)
Nov 02, 2021	64.13	64.69	63.10	63.57	1,311,045	-0.14(-0.21%)
Nov 01, 2021	62.42	64.36	63.48	63.70	1,438,793	+1.62(+2.60%)
Oct 29, 2021	62.85	63.76	61.52	62.09	1,444,265	-1.10(-1.74%)
Oct 28, 2021	65.47	65.47	62.78	63.19	1,848,940	-2.24(-3.42%)
Oct 27, 2021	64.85	65.85	63.34	65.43	2,031,627	+0.59(+0.92%)
Oct 26, 2021	65.07			64.83	1,181,252	+0.25(+0.39%)
Oct 25, 2021	64.68	65.24	63.95	64.58	1,211,313	+0.28(+0.44%)
Oct 22, 2021	64.55	64.62	63.28	64.30	1,127,930	-0.25(-0.39%)
Oct 21, 2021	64.42	65.26	64.29	64.55	645,792	+0.00(+0.00%)
Oct 20, 2021	64.13	65.22	63.88	64.55	650,951	+0.52(+0.81%)
Oct 19, 2021	65.42	65.67	63.78	64.03	629,095	-0.81(-1.25%)
Oct 18, 2021	64.30	65.01	63.69	64.84	628,944	+0.25(+0.39%)
Oct 15, 2021	66.52	67.39	64.50	64.59	860,615	-0.94(-1.44%)
Oct 14, 2021	65.79	66.75	65.41	65.53	1,065,436	+0.36(+0.55%)
Oct 13, 2021	65.22	66.29	63.94	65.17	1,601,229	+0.19(+0.30%)
Oct 12, 2021	62.87	65.50	62.77	64.98	1,571,626	+2.68(+4.30%)
Oct 11, 2021	62.79	63.54	62.27	62.30	525,764	-0.19(-0.31%)
Oct 08, 2021	62.91	63.61	62.35	62.50	697,541	-0.41(-0.65%)
Oct 07, 2021	63.46	64.25	62.77	62.90	1,158,439	+0.23(+0.37%)
Oct 06, 2021	62.00	63.18	61.92	62.67	1,402,607	-0.47(-0.74%)
Oct 05, 2021	64.82	64.88	63.05	63.14	1,189,285	-1.12(-1.74%)
Oct 04, 2021	64.39	65.61	63.59	64.26	884,078	-0.38(-0.59%)
Oct 01, 2021	62.40	65.17	62.22	64.64	1,343,726	+3.06(+4.96%)
Sep 30, 2021	62.86	62.86	60.71	61.58	1,957,083	-1.26(-2.00%)
Sep 29, 2021	64.51	64.64	62.38	62.84	749,228	-0.98(-1.54%)
Sep 28, 2021	64.46	65.21	63.48	63.82	809,155	-0.81(-1.25%)
Sep 27, 2021	62.79	65.29	62.48	64.63	1,361,308	+2.04(+3.27%)
Sep 24, 2021	62.19	63.27	61.58	62.58	898,256	+0.15(+0.23%)
Sep 23, 2021	61.64	63.47	61.58	62.44	1,394,805	+1.21(+1.97%)
Sep 22, 2021	59.35	61.90	59.15	61.23	1,932,813	+2.38(+4.04%)
Sep 21, 2021	59.92	60.50	58.54	58.85	722,589	-0.42(-0.71%)
Sep 20, 2021	58.06	59.76	57.92	59.27	1,071,900	-0.58(-0.98%)
Sep 17, 2021	59.88	61.22	59.19	59.86	1,834,439	+0.12(+0.20%)
Sep 16, 2021	58.15	60.09	58.11	59.74	1,262,318	+1.73(+2.99%)
Sep 15, 2021	57.69	58.62	56.62	58.01	2,045,710	+0.98(+1.72%)
Sep 14, 2021	56.38	57.19	55.84	57.02	2,326,245	+0.07(+0.12%)
Sep 13, 2021	58.34	58.59	56.25	56.96	1,519,834	-0.72(-1.25%)
Sep 10, 2021	60.31	60.31	57.57	57.68	1,571,267	-2.19(-3.66%)
Sep 09, 2021	58.81	60.37	57.74	59.87	1,124,915	+0.68(+1.15%)
Sep 08, 2021	60.78	61.09	58.97	59.19	846,149	-1.53(-2.52%)
Sep 07, 2021	58.99	61.00	58.66	60.71	1,731,973	+1.66(+2.82%)
Sep 03, 2021	59.40	59.95	58.13	59.05	1,302,768	-0.72(-1.21%)
Sep 02, 2021	60.00	60.49	59.16	59.77	875,324	+0.28(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.