Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.47	15.85	15.47	15.52	198,476	-0.07(-0.43%)
Aug 29, 2002	15.55	16.02	14.95	15.59	490,834	+0.04(+0.25%)
Aug 28, 2002	15.66	15.66	15.47	15.55	599,419	-0.17(-1.09%)
Aug 27, 2002	15.90	16.15	15.48	15.72	235,546	-0.18(-1.14%)
Aug 26, 2002	16.00	16.44	15.48	15.90	396,322	+0.05(+0.30%)
Aug 23, 2002	16.25	16.25	15.86	15.86	286,267	-0.38(-2.35%)
Aug 22, 2002	16.47	16.52	16.01	16.24	461,640	-0.07(-0.41%)
Aug 21, 2002	16.00	16.65	16.00	16.30	843,576	+0.42(+2.64%)
Aug 20, 2002	15.30	16.19	15.24	15.88	768,281	+0.51(+3.35%)
Aug 16, 2002	15.62	15.71	15.09	15.37	383,720	-0.15(-0.98%)
Aug 15, 2002	14.38	15.66	14.30	15.52	786,028	+1.14(+7.95%)
Aug 14, 2002	14.05	14.38	13.70	14.38	292,988	+0.38(+2.72%)
Aug 13, 2002	14.20	14.43	14.00	14.00	130,322	-0.22(-1.54%)
Aug 12, 2002	14.00	14.51	14.00	14.22	42,005	+0.50(+3.68%)
Aug 07, 2002	13.86	14.28	13.39	13.71	127,171	+0.03(+0.21%)
Aug 06, 2002	13.11	13.79	13.11	13.68	333,524	+0.64(+4.89%)
Aug 05, 2002	13.33	13.51	12.98	13.05	129,587	-0.29(-2.14%)
Aug 02, 2002	13.88	13.88	13.14	13.33	218,008	-0.46(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.