Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.92	14.00	13.57	13.57	56,077	-0.19(-1.38%)
Nov 27, 2002	13.70	14.00	13.57	13.76	258,019	+0.15(+1.12%)
Nov 26, 2002	13.24	13.61	13.14	13.61	347,805	+0.28(+2.07%)
Nov 25, 2002	13.28	13.42	12.96	13.33	326,908	+0.00(+0.00%)
Nov 22, 2002	12.48	13.42	12.47	13.33	300,234	+0.19(+1.45%)
Nov 21, 2002	13.42	13.82	13.07	13.14	273,561	-0.25(-1.85%)
Nov 20, 2002	13.36	13.53	13.17	13.39	364,818	+0.03(+0.21%)
Nov 19, 2002	13.29	13.51	12.87	13.36	602,359	+0.07(+0.50%)
Nov 18, 2002	13.43	13.55	13.28	13.29	691,201	+0.30(+2.27%)
Nov 15, 2002	12.63	13.04	12.63	13.00	344,025	+0.34(+2.71%)
Nov 14, 2002	12.38	12.70	12.38	12.66	421,000	+0.32(+2.63%)
Nov 13, 2002	12.05	12.44	12.05	12.33	459,435	+0.19(+1.57%)
Nov 12, 2002	11.86	12.69	11.82	12.14	579,781	+0.43(+3.66%)
Nov 11, 2002	11.91	12.07	11.63	11.71	630,818	-0.24(-1.99%)
Nov 08, 2002	11.86	12.04	11.86	11.95	330,793	+0.02(+0.16%)
Nov 07, 2002	12.00	12.05	11.86	11.93	381,830	-0.07(-0.56%)
Nov 06, 2002	12.11	12.13	11.95	12.00	679,019	+0.19(+1.61%)
Nov 05, 2002	12.02	12.22	11.66	11.81	1,478,700	+0.03(+0.24%)
Nov 04, 2002	12.00	12.05	11.67	11.78	1,281,799	+0.59(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.