Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	25.70	25.82	25.30	25.30	368,388	-0.25(-0.97%)
Jun 29, 2004	25.31	25.66	25.30	25.55	398,212	+0.29(+1.13%)
Jun 28, 2004	25.78	25.98	25.26	25.26	669,673	+0.06(+0.23%)
Jun 25, 2004	24.33	25.21	24.33	25.21	397,372	+0.86(+3.52%)
Jun 24, 2004	24.47	24.66	24.35	24.35	376,789	-0.12(-0.51%)
Jun 23, 2004	24.11	24.54	24.04	24.47	311,366	+0.31(+1.30%)
Jun 22, 2004	23.95	24.16	23.68	24.16	391,386	+0.35(+1.48%)
Jun 21, 2004	23.62	23.96	23.39	23.81	438,222	+0.30(+1.30%)
Jun 18, 2004	23.46	24.19	23.46	23.50	430,031	+0.05(+0.20%)
Jun 17, 2004	23.42	23.98	23.19	23.45	396,742	+0.15(+0.65%)
Jun 16, 2004	23.90	24.00	23.30	23.30	233,130	-0.43(-1.81%)
Jun 15, 2004	23.71	24.03	23.57	23.73	321,972	+0.41(+1.76%)
Jun 14, 2004	24.43	24.64	23.31	23.32	509,632	-1.10(-4.52%)
Jun 10, 2004	23.95	24.46	23.69	24.43	511,417	+0.48(+1.99%)
Jun 09, 2004	23.81	24.21	23.75	23.95	294,458	+0.24(+1.00%)
Jun 08, 2004	23.79	23.84	23.66	23.71	135,257	-0.08(-0.32%)
Jun 07, 2004	23.90	24.47	23.75	23.79	719,870	+0.96(+4.21%)
Jun 04, 2004	22.47	23.06	22.44	22.83	322,917	+0.72(+3.27%)
Jun 03, 2004	22.11	22.28	22.09	22.10	146,284	-0.01(-0.04%)
Jun 02, 2004	22.27	22.40	22.02	22.11	106,589	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.