Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	47.61	48.30	47.42	47.55	1,158,450	-0.22(-0.46%)
Mar 30, 2006	47.04	47.80	46.76	47.77	1,252,756	+0.92(+1.97%)
Mar 29, 2006	46.14	47.11	46.14	46.85	880,048	+0.77(+1.67%)
Mar 28, 2006	44.42	46.58	44.23	46.08	1,890,739	+1.66(+3.73%)
Mar 27, 2006	43.96	44.48	43.53	44.42	401,272	+0.36(+0.82%)
Mar 24, 2006	44.21	44.54	43.89	44.06	526,559	-0.23(-0.52%)
Mar 23, 2006	44.52	44.54	43.72	44.29	453,466	-0.35(-0.79%)
Mar 22, 2006	43.90	44.74	43.74	44.64	584,633	+0.53(+1.21%)
Mar 21, 2006	44.23	44.93	43.89	44.11	602,381	-0.17(-0.39%)
Mar 20, 2006	44.47	44.94	44.22	44.28	1,091,134	-0.24(-0.53%)
Mar 17, 2006	44.28	44.65	44.02	44.52	866,606	+0.07(+0.15%)
Mar 16, 2006	44.65	44.70	44.27	44.45	861,145	-0.11(-0.26%)
Mar 15, 2006	43.97	44.65	43.96	44.56	836,571	+0.52(+1.19%)
Mar 14, 2006	43.63	44.24	43.49	44.04	993,572	+0.43(+0.98%)
Mar 13, 2006	43.04	43.93	43.04	43.61	1,262,628	+0.69(+1.60%)
Mar 10, 2006	42.33	43.10	42.23	42.93	1,093,549	+0.53(+1.26%)
Mar 09, 2006	41.47	42.78	41.39	42.39	1,484,531	+1.22(+2.96%)
Mar 08, 2006	40.88	41.29	40.78	41.17	679,779	+0.23(+0.56%)
Mar 07, 2006	40.76	41.15	40.76	40.95	544,937	+0.14(+0.35%)
Mar 06, 2006	40.52	41.22	40.50	40.80	688,706	+0.29(+0.70%)
Mar 03, 2006	40.70	41.19	40.47	40.52	336,686	-0.20(-0.49%)
Mar 02, 2006	41.66	41.71	40.47	40.72	937,178	-1.13(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.