Boyd Gaming Corp (NY: BYD )

67.32 +0.90 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 37.20 37.45 36.81 36.87 703,944 -0.03(-0.08%)
Nov 29, 2007 35.96 37.50 35.83 36.90 946,595 +0.63(+1.73%)
Nov 28, 2007 35.28 36.34 35.09 36.27 558,043 +1.32(+3.79%)
Nov 27, 2007 34.88 35.04 34.48 34.95 748,120 +0.16(+0.47%)
Nov 26, 2007 35.23 35.57 34.76 34.79 482,118 -0.53(-1.51%)
Nov 23, 2007 34.92 35.44 34.61 35.32 280,807 +0.69(+1.98%)
Nov 21, 2007 35.23 35.47 34.55 34.63 1,263,736 -0.77(-2.18%)
Nov 20, 2007 35.61 36.79 35.01 35.40 946,122 -0.14(-0.40%)
Nov 19, 2007 36.42 36.55 35.42 35.55 770,572 -1.23(-3.34%)
Nov 16, 2007 36.38 37.10 36.19 36.78 758,620 +0.59(+1.63%)
Nov 15, 2007 36.04 36.63 35.80 36.19 618,636 -0.06(-0.16%)
Nov 14, 2007 37.16 37.40 36.19 36.24 821,523 -0.79(-2.13%)
Nov 13, 2007 37.15 37.56 36.93 37.03 1,168,625 +0.10(+0.26%)
Nov 12, 2007 36.82 37.94 36.69 36.94 569,176 +0.01(+0.03%)
Nov 09, 2007 36.42 37.61 36.42 36.93 814,094 -0.23(-0.61%)
Nov 08, 2007 38.20 38.20 36.28 37.16 1,232,285 -0.72(-1.91%)
Nov 07, 2007 38.61 39.18 37.85 37.88 1,542,149 -1.44(-3.66%)
Nov 06, 2007 39.51 39.61 38.48 39.32 708,003 -0.01(-0.02%)
Nov 05, 2007 38.16 40.80 37.74 39.33 2,500,292 +0.67(+1.72%)
Nov 02, 2007 37.39 38.79 37.38 38.66 920,131 +0.48(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.