Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.989	9.989	9.427	9.560	2,034,087	-0.19(-1.95%)
May 28, 2009	9.913	10.38	9.370	9.751	2,214,162	+0.04(+0.39%)
May 27, 2009	9.865	10.52	9.579	9.713	2,470,078	+0.01(+0.10%)
May 26, 2009	8.675	9.817	8.665	9.703	2,292,912	+0.77(+8.64%)
May 22, 2009	9.484	9.484	8.884	8.932	1,917,618	-0.50(-5.25%)
May 21, 2009	9.875	9.989	9.284	9.427	2,693,074	-0.59(-5.89%)
May 20, 2009	10.45	10.70	9.989	10.02	2,852,802	-0.15(-1.50%)
May 19, 2009	10.19	10.46	9.832	10.17	2,539,946	+0.01(+0.09%)
May 18, 2009	9.151	10.19	9.151	10.16	3,188,281	+1.13(+12.55%)
May 15, 2009	9.275	9.589	8.818	9.027	2,988,196	-0.14(-1.56%)
May 14, 2009	9.008	9.513	8.494	9.170	4,216,479	+0.03(+0.31%)
May 13, 2009	10.14	10.34	9.056	9.141	4,167,564	-1.45(-13.67%)
May 12, 2009	11.62	11.83	10.01	10.59	4,401,687	-1.23(-10.39%)
May 11, 2009	11.37	12.05	11.00	11.82	3,463,714	+0.16(+1.39%)
May 08, 2009	11.19	12.25	11.07	11.66	5,042,389	+0.70(+6.44%)
May 07, 2009	11.61	12.00	10.79	10.95	5,346,604	-0.19(-1.71%)
May 06, 2009	12.00	12.13	9.798	11.14	9,444,093	+0.37(+3.45%)
May 05, 2009	9.970	10.77	9.789	10.77	5,105,929	+1.23(+12.87%)
May 04, 2009	9.351	9.570	9.198	9.541	3,008,666	+0.75(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.