Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.637	8.799	8.408	8.751	1,151,399	+0.04(+0.44%)
Jul 30, 2009	8.303	8.913	8.303	8.713	1,833,221	+0.59(+7.27%)
Jul 29, 2009	8.313	8.313	7.970	8.122	983,982	-0.32(-3.83%)
Jul 28, 2009	8.608	8.646	8.332	8.446	923,846	-0.19(-2.21%)
Jul 27, 2009	8.865	8.875	8.570	8.637	1,620,114	-0.03(-0.33%)
Jul 24, 2009	8.103	8.784	8.056	8.665	785	+0.32(+3.88%)
Jul 23, 2009	8.484	8.737	8.332	8.341	1,852,750	-0.12(-1.46%)
Jul 22, 2009	8.370	8.759	8.294	8.465	911,748	+0.03(+0.34%)
Jul 21, 2009	8.799	8.951	8.189	8.437	1,017,174	-0.24(-2.74%)
Jul 20, 2009	8.618	9.046	8.522	8.675	1,222,721	+0.13(+1.56%)
Jul 17, 2009	8.665	8.970	8.456	8.541	1,104,366	-0.10(-1.10%)
Jul 16, 2009	8.180	8.722	8.027	8.637	1,208,754	+0.23(+2.72%)
Jul 15, 2009	7.951	8.475	7.922	8.408	1,318,707	+0.58(+7.42%)
Jul 14, 2009	7.656	7.980	7.561	7.827	1,374,472	+0.07(+0.86%)
Jul 13, 2009	7.456	7.780	7.332	7.761	1,007,960	+0.25(+3.30%)
Jul 10, 2009	7.618	7.627	7.304	7.513	769,386	-0.12(-1.62%)
Jul 09, 2009	7.389	7.961	7.351	7.637	2,102,489	+0.30(+4.02%)
Jul 08, 2009	7.332	7.389	7.085	7.342	2,313,163	+0.06(+0.78%)
Jul 07, 2009	7.456	7.532	7.209	7.284	894,964	-0.17(-2.30%)
Jul 06, 2009	7.818	7.818	7.256	7.456	1,288,253	-0.43(-5.43%)
Jul 02, 2009	8.046	8.113	7.837	7.884	954,263	-0.32(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.