Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.60	12.91	12.04	12.08	2,775,790	-0.50(-4.01%)
Apr 29, 2010	11.80	12.75	11.80	12.59	2,899,583	+0.93(+8.00%)
Apr 28, 2010	11.60	11.75	11.43	11.65	1,753,575	+0.23(+2.00%)
Apr 27, 2010	11.56	11.87	11.39	11.43	1,051	-0.27(-2.28%)
Apr 26, 2010	11.40	11.78	11.40	11.69	3,141,951	+0.44(+3.89%)
Apr 23, 2010	11.06	11.50	11.00	11.25	1,436,023	+0.25(+2.25%)
Apr 22, 2010	10.62	11.09	10.53	11.01	1,147,104	+0.20(+1.85%)
Apr 21, 2010	11.05	11.10	10.70	10.81	1,358,190	-0.28(-2.49%)
Apr 20, 2010	10.73	11.18	10.46	11.08	2,192,064	+0.53(+5.05%)
Apr 19, 2010	10.68	11.01	10.19	10.55	1,622,285	-0.16(-1.51%)
Apr 16, 2010	11.07	11.13	10.37	10.71	2,041,936	-0.44(-3.92%)
Apr 15, 2010	11.23	11.60	10.87	11.15	2,350,525	-0.36(-3.14%)
Apr 14, 2010	11.49	11.61	11.35	11.51	2,573,081	-0.01(-0.08%)
Apr 13, 2010	11.72	12.01	11.51	11.52	1,815,960	-0.23(-1.94%)
Apr 12, 2010	11.62	11.84	11.42	11.75	2,278,012	+0.02(+0.16%)
Apr 09, 2010	11.69	11.77	11.18	11.73	4,207,058	+0.10(+0.82%)
Apr 08, 2010	10.23	11.70	10.09	11.63	7,695,191	+1.29(+12.51%)
Apr 07, 2010	10.25	10.46	10.18	10.34	998,074	-0.06(-0.55%)
Apr 06, 2010	9.989	10.43	9.893	10.40	2,113,395	+0.72(+7.47%)
Apr 05, 2010	9.513	9.846	9.494	9.675	1,343,561	+0.23(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.