Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.590	6.866	6.561	6.590	10,606	-0.09(-1.28%)
Aug 30, 2010	6.856	6.990	6.656	6.675	1,328,417	-0.25(-3.58%)
Aug 27, 2010	6.685	6.951	6.580	6.923	1,369,599	-0.12(-1.76%)
Aug 26, 2010	7.047	7.123	6.675	7.047	1,669	+0.12(+1.79%)
Aug 25, 2010	6.666	6.971	6.528	6.923	1,237	+0.19(+2.83%)
Aug 24, 2010	6.942	6.961	6.732	6.732	5,027	-0.32(-4.59%)
Aug 23, 2010	7.447	7.475	7.047	7.056	1,544,428	-0.30(-4.02%)
Aug 20, 2010	7.380	7.542	7.142	7.351	2,424,788	-0.23(-3.02%)
Aug 19, 2010	7.456	7.647	7.351	7.580	1,870	+0.12(+1.66%)
Aug 18, 2010	7.466	7.504	7.304	7.456	19,470	+0.07(+0.90%)
Aug 17, 2010	7.494	7.542	7.342	7.389	2,983	+0.10(+1.31%)
Aug 16, 2010	7.313	7.361	7.218	7.294	1,041,068	+0.06(+0.79%)
Aug 13, 2010	7.237	7.456	7.209	7.237	1,516,731	-0.15(-2.06%)
Aug 12, 2010	7.313	7.513	7.247	7.389	1,365,420	-0.05(-0.64%)
Aug 11, 2010	7.609	7.675	7.409	7.437	5,624	-0.35(-4.52%)
Aug 10, 2010	7.989	8.113	7.723	7.789	3,570	-0.50(-6.08%)
Aug 09, 2010	8.037	8.332	7.923	8.294	1,652,750	+0.36(+4.56%)
Aug 06, 2010	7.932	7.961	7.599	7.932	2,063,632	+0.22(+2.84%)
Aug 05, 2010	7.666	7.818	7.618	7.713	1,698,189	+0.01(+0.12%)
Aug 04, 2010	7.847	8.018	7.613	7.704	2,130,012	-0.12(-1.58%)
Aug 03, 2010	8.008	8.123	7.808	7.828	2,835	-0.75(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.