Boyd Gaming Corp (NY: BYD )

67.32 +0.90 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.503 8.618 8.408 8.513 1,284,252 -0.11(-1.32%)
Nov 29, 2010 8.465 8.637 8.380 8.627 1,265,718 +0.10(+1.12%)
Nov 26, 2010 8.694 8.703 8.532 8.532 626,092 -0.25(-2.82%)
Nov 24, 2010 8.656 8.779 8.779 8.779 1,103,209 +0.22(+2.56%)
Nov 23, 2010 8.675 8.751 8.484 8.560 1,742,610 -0.30(-3.33%)
Nov 22, 2010 8.427 8.881 8.332 8.856 2,829,104 +0.43(+5.08%)
Nov 19, 2010 8.570 8.579 8.332 8.427 1,749,861 -0.17(-1.99%)
Nov 18, 2010 8.399 8.741 8.399 8.599 2,366,044 +0.36(+4.39%)
Nov 17, 2010 8.246 8.380 7.951 8.237 3,072,815 +0.03(+0.35%)
Nov 16, 2010 8.665 8.675 7.980 8.208 4,951,972 -0.52(-6.00%)
Nov 15, 2010 9.094 9.256 8.703 8.732 3,246,793 -0.27(-2.96%)
Nov 12, 2010 9.427 9.598 8.951 8.998 4,324,467 -0.70(-7.26%)
Nov 11, 2010 9.341 9.713 9.132 9.703 2,791,239 +0.23(+2.41%)
Nov 10, 2010 9.827 10.04 9.284 9.475 5,167,493 -0.39(-3.96%)
Nov 09, 2010 9.598 10.37 9.570 9.865 6,488,072 +0.63(+6.80%)
Nov 08, 2010 9.275 9.846 9.132 9.237 3,374,475 -0.06(-0.61%)
Nov 05, 2010 9.160 9.465 9.141 9.294 3,111,864 +0.18(+1.99%)
Nov 04, 2010 8.732 9.208 8.722 9.113 3,610,943 +0.42(+4.82%)
Nov 03, 2010 8.132 8.722 8.027 8.694 3,972,134 +0.54(+6.66%)
Nov 02, 2010 8.065 8.180 7.932 8.151 1,629,313 +0.21(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.