Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.465	8.551	8.246	8.351	1,096,833	-0.03(-0.34%)
Jan 30, 2012	8.399	8.494	8.237	8.380	863,951	-0.13(-1.57%)
Jan 27, 2012	8.294	8.551	8.218	8.513	1,484,724	-0.05(-0.56%)
Jan 26, 2012	8.665	8.913	8.513	8.560	1,409,856	-0.09(-0.99%)
Jan 25, 2012	8.703	8.846	8.475	8.646	1,635,510	-0.07(-0.76%)
Jan 24, 2012	8.656	8.837	8.427	8.713	1,224,444	-0.01(-0.11%)
Jan 23, 2012	8.360	8.808	8.294	8.722	1,977,266	+0.32(+3.85%)
Jan 20, 2012	8.332	8.427	8.218	8.399	1,224,827	+0.07(+0.80%)
Jan 19, 2012	8.475	8.618	8.313	8.332	1,797,874	-0.12(-1.46%)
Jan 18, 2012	7.951	8.503	7.951	8.456	2,337,373	+0.54(+6.86%)
Jan 17, 2012	7.856	7.942	7.742	7.913	2,124,037	+0.25(+3.23%)
Jan 13, 2012	7.332	7.675	7.275	7.665	2,242,827	+0.18(+2.42%)
Jan 12, 2012	7.208	7.494	6.970	7.484	1,810,058	+0.29(+3.97%)
Jan 11, 2012	6.723	7.256	6.694	7.199	2,412,844	+0.50(+7.39%)
Jan 10, 2012	6.666	6.856	6.666	6.704	1,202,250	+0.12(+1.88%)
Jan 09, 2012	6.627	6.656	6.494	6.580	945,200	-0.04(-0.58%)
Jan 06, 2012	6.542	6.694	6.389	6.618	2,292,524	-0.29(-4.14%)
Jan 05, 2012	7.075	7.113	6.808	6.904	2,185,708	-0.21(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.