Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.237	7.342	6.980	7.256	770,803	+0.01(+0.13%)
May 30, 2012	7.237	7.351	7.066	7.247	1,113,212	-0.09(-1.17%)
May 29, 2012	7.180	7.370	7.104	7.332	978,761	+0.25(+3.49%)
May 25, 2012	6.837	7.123	6.790	7.085	1,507,523	+0.26(+3.77%)
May 24, 2012	6.685	6.837	6.637	6.828	1,529,462	+0.16(+2.43%)
May 23, 2012	6.618	6.685	6.437	6.666	1,623,502	-0.05(-0.71%)
May 22, 2012	6.913	6.923	6.666	6.713	1,303,656	-0.17(-2.49%)
May 21, 2012	6.628	6.894	6.571	6.885	1,473,899	+0.28(+4.18%)
May 18, 2012	6.904	6.923	6.571	6.609	1,979,148	-0.29(-4.14%)
May 17, 2012	7.237	7.304	6.713	6.894	3,510,720	+0.25(+3.72%)
May 16, 2012	6.675	6.875	6.571	6.647	1,513,755	-0.01(-0.14%)
May 15, 2012	6.694	6.761	6.637	6.656	1,315,261	-0.04(-0.57%)
May 14, 2012	6.856	6.875	6.652	6.694	1,330,125	-0.27(-3.83%)
May 11, 2012	6.904	7.156	6.856	6.961	796,618	-0.04(-0.54%)
May 10, 2012	6.904	7.071	6.828	6.999	1,259,573	+0.20(+2.94%)
May 09, 2012	6.666	6.856	6.599	6.799	1,043,799	+0.04(+0.56%)
May 08, 2012	6.799	6.837	6.694	6.761	1,911,242	-0.11(-1.66%)
May 07, 2012	6.847	7.047	6.847	6.875	1,664,542	-0.04(-0.55%)
May 04, 2012	7.170	7.190	6.904	6.913	1,570,379	-0.28(-3.84%)
May 03, 2012	7.351	7.389	7.170	7.190	1,563,920	-0.19(-2.58%)
May 02, 2012	7.285	7.437	7.256	7.380	1,222,211	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.