Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.98	11.00	10.62	10.90	1,748,752	-0.05(-0.43%)
Nov 27, 2013	10.03	10.95	9.942	10.95	5,787,905	+0.99(+9.94%)
Nov 26, 2013	9.570	10.03	9.570	9.961	2,902,796	+0.39(+4.08%)
Nov 25, 2013	9.703	9.713	9.408	9.570	2,260,095	-0.05(-0.50%)
Nov 22, 2013	9.561	9.694	9.513	9.618	1,314,462	+0.04(+0.40%)
Nov 21, 2013	9.332	9.627	9.332	9.580	1,637,111	+0.28(+2.97%)
Nov 20, 2013	9.437	9.694	9.284	9.304	1,796,709	-0.10(-1.11%)
Nov 19, 2013	9.542	9.665	9.399	9.408	2,127,704	-0.16(-1.69%)
Nov 18, 2013	9.875	10.07	9.523	9.570	2,443,224	-0.29(-2.90%)
Nov 15, 2013	9.789	10.06	9.703	9.856	2,503,497	+0.09(+0.88%)
Nov 14, 2013	9.799	9.922	9.665	9.770	1,771,032	-0.04(-0.39%)
Nov 13, 2013	9.494	9.818	9.475	9.808	1,954,590	+0.18(+1.88%)
Nov 12, 2013	9.551	9.684	9.446	9.627	1,961,981	+0.04(+0.40%)
Nov 11, 2013	9.551	9.675	9.427	9.589	1,746,930	+0.00(+0.00%)
Nov 08, 2013	9.418	9.694	9.284	9.589	2,555,034	+0.20(+2.13%)
Nov 07, 2013	9.761	9.789	9.351	9.389	4,021,516	-0.37(-3.80%)
Nov 06, 2013	9.675	9.818	9.561	9.761	3,651,704	+0.10(+0.99%)
Nov 05, 2013	9.637	9.789	9.513	9.665	4,346,912	-0.06(-0.59%)
Nov 04, 2013	9.780	9.980	9.618	9.723	3,936,325	-0.10(-1.07%)
Nov 01, 2013	10.10	10.26	9.818	9.827	4,636,418	-0.23(-2.27%)
Oct 31, 2013	11.70	11.83	9.856	10.06	15,984,861	-2.30(-18.64%)
Oct 30, 2013	12.59	12.80	12.07	12.36	3,826,574	-0.22(-1.74%)
Oct 29, 2013	12.66	12.76	12.45	12.58	2,716,413	-0.04(-0.30%)
Oct 28, 2013	13.17	13.25	12.39	12.62	2,863,823	-0.58(-4.40%)
Oct 25, 2013	13.28	13.30	13.00	13.20	1,057,763	-0.07(-0.50%)
Oct 24, 2013	12.98	13.43	12.97	13.26	1,761,715	+0.28(+2.13%)
Oct 23, 2013	13.09	13.21	12.91	12.99	1,914,628	-0.19(-1.44%)
Oct 22, 2013	13.19	13.43	12.87	13.18	3,825,126	+0.11(+0.87%)
Oct 21, 2013	13.38	13.55	13.05	13.06	2,079,055	-0.30(-2.28%)
Oct 18, 2013	13.58	13.66	13.34	13.37	1,489,393	-0.07(-0.50%)
Oct 17, 2013	13.25	13.44	13.07	13.44	1,353,367	+0.08(+0.57%)
Oct 16, 2013	13.24	13.43	13.19	13.36	1,151,441	+0.26(+1.96%)
Oct 15, 2013	13.28	13.42	13.05	13.10	1,294,239	-0.27(-1.99%)
Oct 14, 2013	13.26	13.46	13.10	13.37	953,260	+0.03(+0.21%)
Oct 11, 2013	12.98	13.49	12.98	13.34	1,369,811	+0.25(+1.89%)
Oct 10, 2013	13.02	13.23	12.76	13.09	2,713,585	+0.55(+4.40%)
Oct 09, 2013	12.84	12.91	12.27	12.54	2,143,034	-0.26(-2.01%)
Oct 08, 2013	13.18	13.36	12.55	12.80	2,816,375	-0.41(-3.10%)
Oct 07, 2013	13.28	13.50	13.15	13.21	1,802,397	-0.22(-1.63%)
Oct 04, 2013	13.56	13.83	13.41	13.43	5,177,486	-0.17(-1.26%)
Oct 03, 2013	13.72	14.05	13.37	13.60	1,509,094	-0.17(-1.24%)
Oct 02, 2013	13.55	13.86	13.36	13.77	1,093,687	+0.10(+0.77%)
Oct 01, 2013	13.45	13.78	13.45	13.66	1,258,019	+0.19(+1.41%)
Sep 30, 2013	13.25	13.54	13.11	13.47	2,124,245	+0.02(+0.14%)
Sep 27, 2013	13.52	13.56	13.30	13.46	1,613,315	-0.13(-0.98%)
Sep 26, 2013	13.57	13.79	13.46	13.59	1,380,917	+0.00(+0.00%)
Sep 25, 2013	13.63	13.79	13.50	13.59	1,587,799	+0.03(+0.21%)
Sep 24, 2013	13.34	13.90	13.33	13.56	2,612,694	+0.20(+1.50%)
Sep 23, 2013	13.58	13.98	13.17	13.36	2,923,907	-0.21(-1.54%)
Sep 20, 2013	13.15	13.74	13.09	13.57	3,888,090	+0.50(+3.86%)
Sep 19, 2013	12.96	13.25	12.94	13.06	1,988,704	+0.10(+0.81%)
Sep 18, 2013	12.67	13.12	12.45	12.96	2,650,787	+0.28(+2.18%)
Sep 17, 2013	12.51	12.77	12.44	12.68	1,406,175	+0.15(+1.22%)
Sep 16, 2013	12.97	13.02	12.46	12.53	3,243,458	-0.10(-0.83%)
Sep 13, 2013	12.08	12.70	12.07	12.64	2,377,594	+0.59(+4.90%)
Sep 12, 2013	12.37	12.54	12.04	12.05	2,348,258	-0.25(-2.01%)
Sep 11, 2013	11.98	12.33	11.94	12.29	2,160,454	+0.28(+2.30%)
Sep 10, 2013	11.71	12.21	11.70	12.02	2,834,338	+0.40(+3.44%)
Sep 09, 2013	11.24	11.69	11.16	11.62	1,760,977	+0.42(+3.74%)
Sep 06, 2013	11.45	11.48	10.96	11.20	2,931,594	-0.20(-1.75%)
Sep 05, 2013	11.61	11.82	11.39	11.40	1,904,103	-0.17(-1.48%)
Sep 04, 2013	11.30	11.71	11.22	11.57	2,129,291	+0.24(+2.10%)
Sep 03, 2013	11.69	11.77	11.25	11.33	2,460,322	-0.21(-1.82%)
Aug 30, 2013	11.56	11.73	11.43	11.54	3,135,909	-0.04(-0.33%)
Aug 29, 2013	11.33	11.65	11.33	11.58	1,363,551	+0.20(+1.76%)
Aug 28, 2013	11.37	11.55	11.24	11.38	1,824,348	+0.01(+0.08%)
Aug 27, 2013	11.52	11.67	11.31	11.37	2,246,258	-0.40(-3.40%)
Aug 26, 2013	11.45	11.98	11.44	11.77	3,578,617	+0.40(+3.52%)
Aug 23, 2013	11.16	11.38	11.03	11.37	1,594,858	+0.25(+2.23%)
Aug 22, 2013	10.99	11.18	10.94	11.12	1,046,340	+0.19(+1.74%)
Aug 21, 2013	11.07	11.17	10.73	10.93	2,109,888	-0.25(-2.21%)
Aug 20, 2013	11.04	11.27	10.98	11.18	1,609,673	+0.19(+1.73%)
Aug 19, 2013	11.07	11.31	10.95	10.99	1,531,323	-0.09(-0.77%)
Aug 16, 2013	11.34	11.48	11.00	11.07	2,280,745	-0.28(-2.43%)
Aug 15, 2013	11.33	11.42	11.15	11.35	1,977,229	-0.15(-1.32%)
Aug 14, 2013	11.50	11.64	11.40	11.50	1,258,699	-0.02(-0.17%)
Aug 13, 2013	11.47	11.64	11.38	11.52	1,285,775	+0.03(+0.25%)
Aug 12, 2013	11.57	11.78	11.44	11.49	2,107,529	-0.12(-1.07%)
Aug 09, 2013	11.63	11.70	11.35	11.62	2,901,691	+0.01(+0.08%)
Aug 08, 2013	11.44	11.71	11.39	11.61	2,948,857	+0.27(+2.35%)
Aug 07, 2013	11.31	11.43	11.22	11.34	2,180,337	-0.09(-0.75%)
Aug 06, 2013	11.67	11.76	11.26	11.43	3,233,496	-0.19(-1.64%)
Aug 05, 2013	11.50	11.81	11.44	11.62	2,970,124	+0.07(+0.58%)
Aug 02, 2013	11.65	11.79	11.19	11.55	23,790,770	-0.64(-5.23%)
Aug 01, 2013	12.09	12.52	11.89	12.19	5,537,425	-0.49(-3.83%)
Jul 31, 2013	12.36	13.13	12.33	12.67	5,023,035	+0.44(+3.58%)
Jul 30, 2013	11.22	12.49	11.08	12.24	8,966,622	+1.89(+18.32%)
Jul 29, 2013	10.62	10.66	10.13	10.34	2,739,152	-0.33(-3.12%)
Jul 26, 2013	10.17	10.74	10.15	10.67	1,477,093	+0.41(+3.99%)
Jul 25, 2013	10.43	10.53	10.05	10.27	1,366,761	-0.15(-1.46%)
Jul 24, 2013	10.70	10.71	10.28	10.42	1,701,386	-0.27(-2.50%)
Jul 23, 2013	11.06	11.14	10.65	10.68	2,084,402	-0.50(-4.51%)
Jul 22, 2013	11.07	11.39	11.14	11.19	1,229,590	-0.02(-0.17%)
Jul 19, 2013	11.30	11.30	10.87	11.21	2,105,844	-0.15(-1.34%)
Jul 18, 2013	11.25	11.45	11.25	11.36	1,476,775	+0.10(+0.93%)
Jul 17, 2013	11.40	11.44	11.16	11.26	1,422,612	-0.15(-1.34%)
Jul 16, 2013	11.50	11.66	11.34	11.41	1,273,193	-0.12(-1.07%)
Jul 15, 2013	11.33	11.69	11.33	11.53	1,094,013	+0.21(+1.85%)
Jul 12, 2013	11.35	11.47	11.28	11.32	786,805	-0.04(-0.34%)
Jul 11, 2013	11.39	11.40	11.13	11.36	1,671,504	+0.21(+1.88%)
Jul 10, 2013	11.28	11.43	11.07	11.15	1,246,861	-0.17(-1.51%)
Jul 09, 2013	11.27	11.57	11.08	11.32	1,484,602	+0.13(+1.19%)
Jul 08, 2013	11.06	11.43	11.06	11.19	1,728,390	+0.21(+1.91%)
Jul 05, 2013	10.65	11.02	10.50	10.98	1,091,387	+0.49(+4.63%)
Jul 03, 2013	10.47	10.62	10.34	10.49	307,199	-0.06(-0.54%)
Jul 02, 2013	10.89	10.96	10.48	10.55	1,188,611	-0.35(-3.23%)
Jul 01, 2013	10.93	11.07	10.86	10.90	855,909	+0.14(+1.33%)
Jun 28, 2013	10.68	11.00	10.63	10.76	3,158,932	+0.00(+0.00%)
Jun 27, 2013	10.54	10.81	10.49	10.76	1,764,715	+0.33(+3.20%)
Jun 26, 2013	10.29	10.49	10.23	10.43	1,114,540	+0.27(+2.62%)
Jun 25, 2013	10.12	10.25	9.980	10.16	977,810	+0.18(+1.81%)
Jun 24, 2013	10.11	10.15	9.665	9.980	2,008,381	-0.39(-3.77%)
Jun 21, 2013	10.42	10.61	9.999	10.37	2,879,634	+0.05(+0.46%)
Jun 20, 2013	11.12	11.21	10.24	10.32	2,068,993	-0.99(-8.75%)
Jun 19, 2013	11.16	11.49	11.15	11.31	1,415,843	+0.13(+1.19%)
Jun 18, 2013	11.22	11.38	11.15	11.18	1,327,273	-0.01(-0.08%)
Jun 17, 2013	11.11	11.52	11.11	11.19	1,718,066	+0.18(+1.64%)
Jun 14, 2013	11.26	11.33	10.99	11.01	1,365,722	-0.30(-2.61%)
Jun 13, 2013	11.26	11.38	11.16	11.30	1,408,354	+0.02(+0.17%)
Jun 12, 2013	11.68	11.71	11.23	11.28	1,305,362	-0.32(-2.79%)
Jun 11, 2013	11.55	11.72	11.35	11.61	1,354,088	-0.17(-1.46%)
Jun 10, 2013	11.79	11.87	11.61	11.78	1,647,438	+0.02(+0.16%)
Jun 07, 2013	11.57	11.85	11.45	11.76	1,623,954	+0.32(+2.83%)
Jun 06, 2013	11.46	11.55	11.10	11.44	1,794,426	+0.00(+0.00%)
Jun 05, 2013	12.09	12.16	11.22	11.44	2,279,653	-0.70(-5.80%)
Jun 04, 2013	12.46	12.71	12.14	12.14	2,040,028	-0.34(-2.75%)
Jun 03, 2013	12.47	12.61	12.09	12.48	2,036,746	+0.08(+0.61%)
May 31, 2013	12.33	12.63	12.15	12.41	2,340,338	+0.03(+0.23%)
May 30, 2013	12.19	12.40	12.17	12.38	1,589,183	+0.18(+1.48%)
May 29, 2013	12.43	12.56	12.00	12.20	2,190,348	-0.36(-2.88%)
May 28, 2013	12.24	12.72	12.24	12.56	1,834,787	+0.56(+4.68%)
May 24, 2013	12.01	12.06	11.69	12.00	963,271	-0.14(-1.18%)
May 23, 2013	11.69	12.33	11.57	12.14	2,034,760	+0.23(+1.92%)
May 22, 2013	12.65	12.72	11.75	11.91	2,814,776	-0.73(-5.80%)
May 21, 2013	12.50	12.85	12.49	12.65	1,956,783	+0.11(+0.91%)
May 20, 2013	12.39	12.60	12.22	12.53	2,499,277	+0.25(+2.02%)
May 17, 2013	12.63	12.70	12.07	12.28	4,554,717	-0.27(-2.12%)
May 16, 2013	13.11	13.21	12.52	12.55	2,695,868	-0.62(-4.70%)
May 15, 2013	13.64	13.72	13.06	13.17	2,608,325	-0.39(-2.88%)
May 13, 2013	13.22	13.61	13.11	13.56	3,966,226	+0.33(+2.52%)
May 10, 2013	12.50	13.73	12.49	13.23	6,234,137	+0.74(+5.95%)
May 09, 2013	12.27	12.57	12.10	12.48	3,124,591	+0.15(+1.24%)
May 08, 2013	12.30	12.38	12.08	12.33	1,552,016	-0.03(-0.23%)
May 07, 2013	12.42	12.50	12.07	12.36	1,925,487	+0.00(+0.00%)
May 06, 2013	12.20	12.59	12.19	12.36	2,921,066	+0.07(+0.54%)
May 03, 2013	11.82	12.36	11.67	12.29	2,821,158	+0.63(+5.39%)
May 02, 2013	11.43	11.87	11.34	11.67	3,447,518	+0.37(+3.29%)
May 01, 2013	11.43	11.46	11.13	11.29	3,104,902	-0.13(-1.17%)
Apr 30, 2013	11.16	11.48	11.10	11.43	3,382,985	+0.23(+2.04%)
Apr 29, 2013	11.01	11.26	10.87	11.20	5,478,417	+0.27(+2.44%)
Apr 26, 2013	10.98	11.07	10.89	10.93	2,106,263	-0.01(-0.09%)
Apr 25, 2013	10.37	11.14	10.27	10.94	8,683,017	+0.49(+4.64%)
Apr 24, 2013	8.913	10.67	8.808	10.46	13,094,281	+1.93(+22.68%)
Apr 23, 2013	8.227	8.675	8.218	8.523	4,036,104	+0.35(+4.31%)
Apr 22, 2013	8.075	8.199	7.923	8.170	1,338,832	+0.09(+1.06%)
Apr 19, 2013	8.037	8.170	7.932	8.085	1,079,944	+0.10(+1.31%)
Apr 18, 2013	8.170	8.180	7.918	7.980	1,532,528	-0.10(-1.18%)
Apr 17, 2013	8.142	8.180	7.780	8.075	2,275,648	-0.11(-1.40%)
Apr 16, 2013	8.247	8.389	8.075	8.189	1,918,107	+0.07(+0.82%)
Apr 15, 2013	8.570	8.570	8.008	8.123	2,491,909	-0.47(-5.43%)
Apr 12, 2013	8.370	8.646	8.180	8.589	2,480,872	+0.16(+1.92%)
Apr 11, 2013	8.389	9.027	8.351	8.427	9,564,100	+0.62(+7.93%)
Apr 10, 2013	7.818	7.904	7.675	7.808	1,874,658	+0.04(+0.49%)
Apr 09, 2013	7.847	7.904	7.694	7.770	1,206,577	-0.09(-1.09%)
Apr 08, 2013	7.799	7.904	7.551	7.856	1,867,089	+0.06(+0.73%)
Apr 05, 2013	7.666	7.818	7.494	7.799	1,729,017	-0.04(-0.49%)
Apr 04, 2013	7.666	7.866	7.504	7.837	1,881,835	+0.26(+3.39%)
Apr 03, 2013	7.866	7.999	7.466	7.580	2,271,236	-0.30(-3.75%)
Apr 02, 2013	8.047	8.140	7.713	7.875	2,156,691	-0.09(-1.08%)
Apr 01, 2013	7.856	8.018	7.704	7.961	1,736,810	+0.09(+1.09%)
Mar 28, 2013	8.170	8.266	7.808	7.875	1,872,900	-0.37(-4.50%)
Mar 27, 2013	7.713	8.447	7.713	8.247	3,128,664	+0.45(+5.74%)
Mar 26, 2013	7.475	7.885	7.428	7.799	2,799,100	+0.35(+4.73%)
Mar 25, 2013	7.151	7.485	7.151	7.447	2,387,439	+0.30(+4.27%)
Mar 22, 2013	7.380	7.389	7.075	7.142	1,793,422	-0.14(-1.96%)
Mar 21, 2013	6.913	7.513	6.913	7.285	2,646,964	+0.33(+4.79%)
Mar 20, 2013	6.847	7.009	6.804	6.951	1,533,114	+0.13(+1.96%)
Mar 19, 2013	7.047	7.085	6.675	6.818	1,833,477	-0.09(-1.24%)
Mar 18, 2013	6.866	7.085	6.761	6.904	1,928,190	-0.01(-0.14%)
Mar 15, 2013	6.980	7.094	6.856	6.913	2,105,686	-0.07(-0.96%)
Mar 14, 2013	6.761	7.047	6.723	6.980	3,732,587	+0.22(+3.24%)
Mar 13, 2013	6.761	6.856	6.656	6.761	1,613,454	+0.03(+0.42%)
Mar 12, 2013	6.856	6.866	6.599	6.732	2,150,245	-0.19(-2.75%)
Mar 11, 2013	6.647	7.028	6.580	6.923	2,852,593	+0.23(+3.41%)
Mar 08, 2013	6.713	6.814	6.618	6.694	1,859,353	+0.08(+1.15%)
Mar 07, 2013	6.628	6.723	6.599	6.618	1,749,230	-0.05(-0.71%)
Mar 06, 2013	6.637	6.704	6.523	6.666	2,253,229	+0.04(+0.57%)
Mar 05, 2013	6.999	7.123	6.542	6.628	5,379,477	-0.41(-5.82%)
Mar 04, 2013	6.123	7.075	6.113	7.037	11,197,181	+0.89(+14.40%)
Mar 01, 2013	6.199	6.275	6.066	6.152	2,926,267	-0.10(-1.67%)
Feb 28, 2013	6.504	6.590	6.256	6.256	2,592,715	-0.14(-2.23%)
Feb 27, 2013	6.304	6.571	6.228	6.399	3,449,003	+0.21(+3.38%)
Feb 26, 2013	6.218	6.323	6.071	6.190	2,351,896	+0.04(+0.62%)
Feb 25, 2013	6.399	6.523	6.142	6.152	2,653,645	-0.13(-2.12%)
Feb 22, 2013	6.123	6.532	6.009	6.285	3,372,987	+0.24(+3.94%)
Feb 21, 2013	6.209	6.295	5.971	6.047	3,602,138	-0.19(-3.05%)
Feb 20, 2013	6.447	6.513	6.180	6.237	2,938,374	-0.23(-3.53%)
Feb 19, 2013	6.552	6.656	6.428	6.466	2,538,665	-0.09(-1.31%)
Feb 15, 2013	6.704	6.771	6.485	6.552	2,100,744	-0.13(-1.99%)
Feb 14, 2013	6.809	6.875	6.656	6.685	1,638,156	-0.17(-2.50%)
Feb 13, 2013	6.885	6.971	6.818	6.856	1,921,205	+0.00(+0.00%)
Feb 12, 2013	6.885	7.218	6.742	6.856	5,008,441	-0.27(-3.74%)
Feb 11, 2013	7.399	7.723	7.075	7.123	4,548,953	-0.28(-3.73%)
Feb 08, 2013	7.132	7.523	6.894	7.399	8,362,486	+0.64(+9.44%)
Feb 07, 2013	6.561	7.209	6.475	6.761	6,626,444	+0.18(+2.75%)
Feb 06, 2013	6.494	6.623	6.428	6.580	1,171,593	+0.15(+2.37%)
Feb 04, 2013	6.552	6.609	6.409	6.428	1,149,658	-0.19(-2.88%)
Feb 01, 2013	6.723	6.809	6.585	6.618	2,091,582	-0.06(-0.86%)
Jan 31, 2013	6.371	6.713	6.371	6.675	3,443,749	+0.32(+5.10%)
Jan 30, 2013	6.266	6.399	6.247	6.352	1,395,571	+0.06(+0.91%)
Jan 29, 2013	6.485	6.485	6.237	6.294	1,431,083	-0.18(-2.79%)
Jan 28, 2013	6.418	6.504	6.380	6.475	1,107,960	+0.09(+1.34%)
Jan 25, 2013	6.361	6.475	6.352	6.390	1,114,372	+0.03(+0.45%)
Jan 24, 2013	6.342	6.380	6.247	6.361	2,399,654	+0.01(+0.15%)
Jan 23, 2013	6.447	6.485	6.285	6.352	1,489,511	-0.12(-1.91%)
Jan 22, 2013	6.285	6.513	6.199	6.475	1,441,150	+0.22(+3.50%)
Jan 18, 2013	6.371	6.432	6.237	6.256	1,361,086	-0.10(-1.50%)
Jan 17, 2013	6.371	6.447	6.323	6.352	1,163,598	+0.00(+0.00%)
Jan 16, 2013	6.361	6.409	6.285	6.352	1,340,387	-0.05(-0.74%)
Jan 15, 2013	6.409	6.437	6.332	6.399	1,267,324	-0.05(-0.74%)
Jan 14, 2013	6.552	6.571	6.409	6.447	1,051,838	-0.10(-1.60%)
Jan 11, 2013	6.494	6.599	6.428	6.552	1,642,996	+0.06(+0.88%)
Jan 10, 2013	6.580	6.609	6.404	6.494	2,076,530	-0.08(-1.16%)
Jan 09, 2013	6.494	6.623	6.466	6.571	1,597,205	+0.11(+1.77%)
Jan 08, 2013	6.590	6.647	6.428	6.456	1,438,629	-0.11(-1.74%)
Jan 07, 2013	6.618	6.694	6.532	6.571	1,690,231	-0.08(-1.15%)
Jan 04, 2013	6.599	6.732	6.504	6.647	2,376,349	+0.08(+1.16%)
Jan 03, 2013	6.447	6.637	6.428	6.571	1,831,264	+0.11(+1.77%)
Jan 02, 2013	6.590	6.609	6.399	6.456	2,172,669	+0.11(+1.80%)
Dec 31, 2012	6.304	6.432	6.209	6.342	1,406,069	+0.12(+1.99%)
Dec 28, 2012	6.304	6.361	6.190	6.218	1,760,667	-0.12(-1.95%)
Dec 27, 2012	6.456	6.523	6.161	6.342	1,731,178	-0.10(-1.62%)
Dec 26, 2012	6.552	6.552	6.375	6.447	1,369,334	-0.08(-1.17%)
Dec 24, 2012	6.666	6.666	6.466	6.523	892,341	-0.13(-2.00%)
Dec 21, 2012	6.618	6.706	6.399	6.656	3,157,407	+0.03(+0.43%)
Dec 20, 2012	6.599	6.656	6.380	6.628	2,394,630	+0.02(+0.29%)
Dec 19, 2012	6.409	6.656	6.332	6.609	3,518,146	+0.21(+3.27%)
Dec 18, 2012	5.780	6.580	5.772	6.399	8,720,839	+0.63(+10.89%)
Dec 17, 2012	5.675	5.809	5.666	5.771	1,753,825	+0.16(+2.89%)
Dec 14, 2012	5.561	5.714	5.542	5.609	1,736,781	+0.02(+0.34%)
Dec 13, 2012	5.571	5.742	5.485	5.590	1,549,202	+0.06(+1.03%)
Dec 12, 2012	5.437	5.618	5.380	5.533	1,893,803	+0.13(+2.47%)
Dec 11, 2012	5.475	5.614	5.352	5.399	1,384,424	-0.05(-0.87%)
Dec 10, 2012	5.390	5.461	5.352	5.447	553,786	+0.06(+1.06%)
Dec 07, 2012	5.342	5.399	5.304	5.390	816,427	+0.06(+1.07%)
Dec 06, 2012	5.266	5.352	5.218	5.333	1,088,625	+0.11(+2.19%)
Dec 05, 2012	5.256	5.295	5.133	5.218	1,014,511	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.