Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.16	11.48	11.10	11.43	3,382,985	+0.23(+2.04%)
Apr 29, 2013	11.01	11.26	10.87	11.20	5,478,417	+0.27(+2.44%)
Apr 26, 2013	10.98	11.07	10.89	10.93	2,106,263	-0.01(-0.09%)
Apr 25, 2013	10.37	11.14	10.27	10.94	8,683,017	+0.49(+4.64%)
Apr 24, 2013	8.913	10.67	8.808	10.46	13,094,281	+1.93(+22.68%)
Apr 23, 2013	8.227	8.675	8.218	8.523	4,036,104	+0.35(+4.31%)
Apr 22, 2013	8.075	8.199	7.923	8.170	1,338,832	+0.09(+1.06%)
Apr 19, 2013	8.037	8.170	7.932	8.085	1,079,944	+0.10(+1.31%)
Apr 18, 2013	8.170	8.180	7.918	7.980	1,532,528	-0.10(-1.18%)
Apr 17, 2013	8.142	8.180	7.780	8.075	2,275,648	-0.11(-1.40%)
Apr 16, 2013	8.247	8.389	8.075	8.189	1,918,107	+0.07(+0.82%)
Apr 15, 2013	8.570	8.570	8.008	8.123	2,491,909	-0.47(-5.43%)
Apr 12, 2013	8.370	8.646	8.180	8.589	2,480,872	+0.16(+1.92%)
Apr 11, 2013	8.389	9.027	8.351	8.427	9,564,100	+0.62(+7.93%)
Apr 10, 2013	7.818	7.904	7.675	7.808	1,874,658	+0.04(+0.49%)
Apr 09, 2013	7.847	7.904	7.694	7.770	1,206,577	-0.09(-1.09%)
Apr 08, 2013	7.799	7.904	7.551	7.856	1,867,089	+0.06(+0.73%)
Apr 05, 2013	7.666	7.818	7.494	7.799	1,729,017	-0.04(-0.49%)
Apr 04, 2013	7.666	7.866	7.504	7.837	1,881,835	+0.26(+3.39%)
Apr 03, 2013	7.866	7.999	7.466	7.580	2,271,236	-0.30(-3.75%)
Apr 02, 2013	8.047	8.140	7.713	7.875	2,156,691	-0.09(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.