Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.49	10.57	10.37	10.43	2,559,963	-0.07(-0.64%)
May 29, 2014	10.43	10.58	10.28	10.49	1,448,915	+0.10(+0.92%)
May 28, 2014	10.41	10.49	10.16	10.40	1,151,142	-0.02(-0.18%)
May 27, 2014	10.17	10.54	10.16	10.42	1,415,493	+0.33(+3.31%)
May 23, 2014	10.11	10.08	10.08	10.08	1,278,171	-0.10(-0.94%)
May 22, 2014	10.04	10.21	9.894	10.18	667,073	+0.05(+0.47%)
May 21, 2014	9.941	10.15	9.855	10.13	1,128,854	+0.22(+2.21%)
May 20, 2014	10.08	10.10	9.779	9.913	1,940,511	-0.18(-1.79%)
May 19, 2014	10.11	10.19	9.932	10.09	1,348,976	-0.09(-0.84%)
May 16, 2014	10.34	10.35	10.02	10.18	1,513,750	-0.16(-1.57%)
May 15, 2014	10.44	10.47	10.23	10.34	2,375,088	-0.15(-1.45%)
May 14, 2014	10.35	10.65	10.10	10.49	3,479,536	+0.16(+1.57%)
May 13, 2014	10.37	10.57	10.15	10.33	1,438,858	+0.00(+0.00%)
May 12, 2014	10.20	10.61	10.18	10.33	1,434,084	+0.13(+1.31%)
May 09, 2014	10.16	10.33	10.09	10.20	1,267,118	-0.01(-0.09%)
May 08, 2014	10.28	10.63	10.09	10.21	1,502,563	-0.16(-1.56%)
May 07, 2014	10.53	10.64	10.12	10.37	1,948,147	-0.15(-1.45%)
May 06, 2014	10.76	10.83	10.45	10.52	1,549,637	-0.30(-2.81%)
May 05, 2014	10.89	10.89	10.66	10.83	1,769,270	-0.13(-1.22%)
May 02, 2014	10.90	11.19	10.86	10.96	1,795,505	+0.12(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.