Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.96	12.34	11.94	12.16	919,612	+0.25(+2.08%)
Nov 26, 2014	11.89	11.91	11.91	11.91	1,163,890	+0.07(+0.56%)
Nov 25, 2014	11.62	11.89	11.61	11.84	2,739,073	+0.48(+4.18%)
Nov 24, 2014	11.22	11.39	11.21	11.37	681,289	+0.16(+1.44%)
Nov 21, 2014	11.37	11.38	11.09	11.21	1,157,280	-0.02(-0.17%)
Nov 20, 2014	11.01	11.23	10.93	11.23	997,213	+0.19(+1.72%)
Nov 19, 2014	11.14	11.26	10.96	11.04	977,076	-0.13(-1.19%)
Nov 18, 2014	11.12	11.27	10.95	11.17	824,268	+0.07(+0.60%)
Nov 17, 2014	11.42	11.42	10.87	11.10	1,399,272	-0.37(-3.23%)
Nov 14, 2014	11.46	11.61	11.25	11.47	1,390,355	+0.05(+0.42%)
Nov 13, 2014	11.24	11.54	11.24	11.43	2,227,043	+0.21(+1.87%)
Nov 12, 2014	11.12	11.39	11.09	11.22	2,289,254	+0.02(+0.17%)
Nov 11, 2014	11.00	11.35	10.95	11.20	1,592,518	+0.15(+1.38%)
Nov 10, 2014	10.97	11.32	10.91	11.04	1,411,006	+0.12(+1.13%)
Nov 07, 2014	10.84	11.07	10.71	10.92	1,561,655	+0.05(+0.44%)
Nov 06, 2014	11.20	11.27	10.72	10.87	1,765,723	+0.08(+0.70%)
Nov 05, 2014	11.01	11.18	10.74	10.80	2,231,035	-0.14(-1.30%)
Nov 04, 2014	10.63	11.22	10.58	10.94	2,806,227	+0.21(+1.95%)
Nov 03, 2014	10.98	11.16	10.70	10.73	2,257,780	-0.26(-2.34%)
Oct 31, 2014	11.20	11.75	10.94	10.99	4,936,041	+0.49(+4.71%)
Oct 30, 2014	10.02	10.53	9.931	10.49	2,453,711	+0.35(+3.47%)
Oct 29, 2014	10.42	10.43	9.951	10.14	1,415,398	-0.19(-1.84%)
Oct 28, 2014	9.836	10.40	9.615	10.33	1,995,077	+0.49(+4.93%)
Oct 27, 2014	9.713	9.884	9.770	9.846	951,037	+0.08(+0.78%)
Oct 24, 2014	9.751	9.874	9.637	9.770	1,589,595	-0.02(-0.19%)
Oct 23, 2014	9.732	10.16	9.713	9.789	1,880,232	+0.27(+2.80%)
Oct 22, 2014	9.713	9.903	9.494	9.522	1,623,439	-0.15(-1.57%)
Oct 21, 2014	9.503	10.06	9.446	9.675	2,739,159	+0.27(+2.83%)
Oct 20, 2014	9.342	9.408	9.285	9.408	2,144,663	+0.06(+0.61%)
Oct 17, 2014	9.694	9.741	9.313	9.351	2,327,692	-0.16(-1.70%)
Oct 16, 2014	8.980	9.827	8.933	9.513	3,443,614	+0.44(+4.82%)
Oct 15, 2014	8.514	9.104	8.447	9.075	1,840,290	+0.38(+4.38%)
Oct 14, 2014	8.524	8.838	8.352	8.695	2,086,080	+0.23(+2.70%)
Oct 13, 2014	8.666	8.790	8.352	8.466	2,310,627	-0.16(-1.87%)
Oct 10, 2014	8.895	9.085	8.619	8.628	3,430,631	-0.34(-3.82%)
Oct 09, 2014	9.418	9.532	8.952	8.971	1,799,234	-0.49(-5.23%)
Oct 08, 2014	9.618	9.751	9.327	9.465	2,411,401	-0.14(-1.49%)
Oct 07, 2014	9.732	9.922	9.599	9.608	1,266,557	-0.25(-2.51%)
Oct 06, 2014	10.11	10.15	9.770	9.855	1,286,136	-0.17(-1.71%)
Oct 03, 2014	9.589	10.21	9.565	10.03	3,050,751	+0.53(+5.61%)
Oct 02, 2014	9.513	9.732	9.294	9.494	2,733,481	-0.02(-0.20%)
Oct 01, 2014	9.599	9.627	9.380	9.513	1,494,716	-0.15(-1.57%)
Sep 30, 2014	9.855	9.960	9.475	9.665	2,110,729	-0.15(-1.55%)
Sep 29, 2014	9.903	9.970	9.741	9.817	1,486,604	-0.24(-2.37%)
Sep 26, 2014	9.760	10.13	9.722	10.06	1,210,052	+0.32(+3.32%)
Sep 25, 2014	9.951	10.03	9.703	9.732	938,477	-0.27(-2.66%)
Sep 24, 2014	9.922	10.10	9.903	9.998	872,963	+0.07(+0.67%)
Sep 23, 2014	9.979	10.24	9.884	9.931	1,449,628	-0.09(-0.85%)
Sep 22, 2014	10.22	10.22	9.903	10.02	1,008,475	-0.28(-2.68%)
Sep 19, 2014	10.29	10.37	10.12	10.29	1,847,984	+0.02(+0.18%)
Sep 18, 2014	10.30	10.42	10.20	10.27	1,688,652	+0.03(+0.28%)
Sep 17, 2014	10.39	10.62	10.08	10.25	3,291,946	-0.11(-1.10%)
Sep 16, 2014	10.29	10.39	9.922	10.36	3,262,011	-0.07(-0.64%)
Sep 15, 2014	10.64	10.64	10.35	10.43	821,859	-0.21(-1.97%)
Sep 12, 2014	10.71	10.71	10.36	10.64	1,607,074	-0.07(-0.62%)
Sep 11, 2014	10.84	10.99	10.59	10.70	1,535,114	-0.20(-1.83%)
Sep 10, 2014	10.42	10.94	10.42	10.90	2,129,650	+0.06(+0.53%)
Sep 09, 2014	11.17	11.32	10.59	10.84	3,537,673	-0.35(-3.14%)
Sep 08, 2014	10.56	11.35	10.56	11.20	4,147,817	+0.60(+5.66%)
Sep 05, 2014	10.25	10.61	10.25	10.60	1,085,359	+0.33(+3.24%)
Sep 04, 2014	10.24	10.43	10.16	10.26	801,401	+0.06(+0.56%)
Sep 03, 2014	10.32	10.40	10.10	10.21	651,564	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.