Boyd Gaming Corp (NY: BYD )

67.32 +0.90 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 19.39 19.45 18.60 18.65 1,422,142 -0.72(-3.73%)
Nov 27, 2015 19.20 19.41 19.04 19.38 331,174 +0.12(+0.64%)
Nov 25, 2015 19.24 19.25 19.25 19.25 928,987 +0.05(+0.25%)
Nov 24, 2015 18.81 19.23 18.64 19.21 777,376 +0.21(+1.10%)
Nov 23, 2015 19.11 19.32 18.79 19.00 843,805 -0.21(-1.09%)
Nov 20, 2015 19.47 19.52 19.14 19.21 710,876 -0.19(-0.98%)
Nov 19, 2015 19.51 19.62 19.31 19.40 819,679 -0.19(-0.97%)
Nov 18, 2015 18.99 19.64 18.92 19.59 2,157,098 +0.56(+2.95%)
Nov 17, 2015 18.77 19.09 18.54 19.03 1,995,813 +0.38(+2.04%)
Nov 16, 2015 18.83 18.89 18.27 18.64 2,298,690 -0.30(-1.61%)
Nov 13, 2015 19.25 19.35 18.89 18.95 1,056,588 -0.42(-2.16%)
Nov 12, 2015 19.55 19.96 19.37 19.37 1,232,730 -0.32(-1.64%)
Nov 11, 2015 19.97 20.00 19.61 19.69 718,967 -0.14(-0.72%)
Nov 10, 2015 19.49 19.90 19.41 19.83 1,157,548 +0.25(+1.26%)
Nov 09, 2015 20.03 20.09 19.32 19.59 1,250,185 -0.52(-2.60%)
Nov 06, 2015 19.83 20.19 19.66 20.11 2,069,478 +0.22(+1.10%)
Nov 05, 2015 19.65 20.03 19.56 19.89 1,264,852 +0.21(+1.06%)
Nov 04, 2015 19.75 19.91 19.54 19.68 1,347,602 +0.02(+0.10%)
Nov 03, 2015 19.39 19.83 19.31 19.66 1,680,683 +0.23(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.