Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.55	33.55	33.55	0	-0.29(-0.85%)
Dec 28, 2017	33.95	34.13	33.68	33.84	450,840	-0.06(-0.17%)
Dec 27, 2017	33.98	34.07	33.76	33.90	443,914	-0.09(-0.25%)
Dec 26, 2017	33.64	34.38	33.48	33.98	914,978	+0.28(+0.82%)
Dec 22, 2017	34.14	34.30	33.60	33.71	1,033,541	-0.53(-1.54%)
Dec 21, 2017	33.26	34.24	32.90	34.23	1,223,407	+1.28(+3.89%)
Dec 20, 2017	33.62	33.69	32.71	32.95	1,402,857	-0.59(-1.77%)
Dec 19, 2017	33.46	33.71	33.09	33.54	958,480	+0.31(+0.92%)
Dec 18, 2017	31.58	33.57	31.50	33.24	2,563,778	+2.33(+7.55%)
Dec 15, 2017	30.47	31.12	30.23	30.91	2,469,595	+0.49(+1.60%)
Dec 14, 2017	31.01	31.05	30.29	30.42	746,381	-0.54(-1.76%)
Dec 13, 2017	30.16	31.20	30.06	30.96	1,716,533	+0.88(+2.92%)
Dec 12, 2017	30.61	30.73	30.05	30.08	1,151,412	-0.60(-1.96%)
Dec 11, 2017	30.69	30.82	30.37	30.69	654,737	+0.07(+0.22%)
Dec 08, 2017	30.79	31.04	30.50	30.62	592,959	+0.00(+0.00%)
Dec 07, 2017	30.26	30.68	30.07		830,057	+0.00(+0.00%)
Dec 06, 2017	30.87	30.92	30.25	30.26	933,037	-0.40(-1.31%)
Dec 05, 2017	30.59	30.89	30.44	30.66	707,506	+0.03(+0.09%)
Dec 04, 2017	31.04	31.13	30.52	30.63	2,030,025	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.