Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 20.64 20.99 20.53 20.96 1,777,434 +0.29(+1.38%)
Mar 30, 2017 20.42 20.67 20.33 20.67 1,632,717 +0.30(+1.45%)
Mar 29, 2017 20.48 20.80 20.37 20.38 1,879,038 -0.10(-0.51%)
Mar 28, 2017 20.35 20.54 20.23 20.48 2,268,255 +0.15(+0.75%)
Mar 27, 2017 19.32 20.35 19.30 20.33 1,952,576 +0.70(+3.59%)
Mar 24, 2017 19.68 19.79 19.52 19.63 1,283,482 +0.01(+0.05%)
Mar 23, 2017 19.41 19.64 19.10 19.62 2,084,605 +0.73(+3.88%)
Mar 22, 2017 19.00 19.01 18.72 18.88 1,279,800 -0.19(-1.00%)
Mar 21, 2017 19.44 19.45 19.06 19.07 1,202,631 -0.29(-1.48%)
Mar 20, 2017 19.41 19.47 19.19 19.36 770,350 -0.07(-0.34%)
Mar 17, 2017 19.30 19.57 19.30 19.43 2,000,624 +0.18(+0.94%)
Mar 16, 2017 19.41 19.47 19.23 19.25 755,237 -0.12(-0.64%)
Mar 15, 2017 19.45 19.50 19.22 19.37 1,322,170 +0.02(+0.10%)
Mar 14, 2017 19.25 19.42 19.10 19.35 942,942 +0.02(+0.10%)
Mar 13, 2017 19.36 19.45 19.25 19.33 894,248 -0.04(-0.20%)
Mar 10, 2017 19.14 19.44 19.13 19.37 1,665,536 +0.30(+1.55%)
Mar 09, 2017 18.93 19.14 18.90 19.07 1,789,404 +0.13(+0.70%)
Mar 08, 2017 18.85 19.01 18.81 18.94 1,127,526 +0.11(+0.61%)
Mar 07, 2017 18.97 19.03 18.70 18.83 1,835,207 -0.16(-0.85%)
Mar 06, 2017 18.61 19.02 18.53 18.99 1,583,220 +0.36(+1.94%)
Mar 03, 2017 18.70 18.78 18.46 18.63 1,097,175 -0.12(-0.66%)
Mar 02, 2017 18.95 19.01 18.72 18.75 1,269,550 -0.39(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.