Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	36.38	36.61	35.81	36.19	1,360,660	-0.14(-0.40%)
May 30, 2018	36.00	36.55	36.00	36.34	1,727,026	+0.55(+1.53%)
May 29, 2018	35.41	35.87	35.18	35.79	1,566,632	+0.15(+0.43%)
May 25, 2018		35.64	35.64	35.64	0	+0.57(+1.61%)
May 24, 2018	34.75	35.25	34.57	35.07	626,843	+0.32(+0.91%)
May 23, 2018	34.70	35.02	34.53	34.75	514,380	-0.18(-0.52%)
May 22, 2018	35.54	35.58	34.90	34.94	921,378	-0.55(-1.54%)
May 21, 2018	35.32	35.68	35.25	35.48	1,336,081	+0.44(+1.26%)
May 18, 2018	35.23	35.41	34.94	35.04	1,133,769	-0.32(-0.89%)
May 17, 2018	34.81	35.71	34.74	35.36	1,741,761	+0.56(+1.60%)
May 16, 2018	34.83	34.99	34.65	34.80	1,238,900	+0.13(+0.39%)
May 15, 2018	34.73	35.15	34.50	34.67	1,760,246	+0.10(+0.28%)
May 14, 2018	33.59	35.16	33.49	34.57	4,465,619	+1.03(+3.06%)
May 11, 2018	33.83	33.83	33.09	33.55	991,635	-0.27(-0.79%)
May 10, 2018	32.31	34.00	32.24	33.81	2,440,050	+1.59(+4.94%)
May 09, 2018	32.32	32.77	32.22	32.22	2,136,214	-0.34(-1.03%)
May 08, 2018	32.24	32.56	32.03	32.56	1,263,674	+0.54(+1.68%)
May 07, 2018	32.41	32.68	31.95	32.02	664,330	-0.29(-0.89%)
May 04, 2018	32.00	32.43	31.76	32.31	772,117	+0.25(+0.78%)
May 03, 2018	32.40	32.76	31.65	32.06	1,124,472	-0.49(-1.50%)
May 02, 2018	32.30	33.10	32.09	32.55	1,799,005	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.