Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.53	30.71	29.43	29.91	1,666,366	+0.60(+2.06%)
Sep 29, 2020	30.04	30.04	28.88	29.30	1,433,407	-0.83(-2.75%)
Sep 28, 2020	29.48	30.51	28.70	30.13	2,564,523	+1.10(+3.79%)
Sep 25, 2020	27.32	29.21	27.29	29.03	2,370,309	+1.58(+5.75%)
Sep 24, 2020	27.03	28.15	26.50	27.45	1,625,242	+0.48(+1.77%)
Sep 23, 2020	27.95	29.17	26.94	26.97	2,737,576	-1.01(-3.62%)
Sep 22, 2020	26.73	28.07	26.30	27.99	1,889,555	+1.41(+5.32%)
Sep 21, 2020	25.53	26.98	25.34	26.57	1,965,355	-0.04(-0.15%)
Sep 18, 2020	27.53	27.76	26.49	26.61	2,057,716	-0.48(-1.76%)
Sep 17, 2020	27.01	27.84	26.80	27.09	1,068,761	-0.59(-2.15%)
Sep 16, 2020	28.57	28.87	27.55	27.68	1,462,595	-0.74(-2.61%)
Sep 15, 2020	28.77	29.68	28.29	28.42	1,327,463	+0.07(+0.24%)
Sep 14, 2020	27.49	28.40	27.31	28.36	2,111,416	+1.19(+4.38%)
Sep 11, 2020	27.72	27.84	26.37	27.17	1,415,905	-0.29(-1.06%)
Sep 10, 2020	27.33	28.46	27.07	27.46	1,889,480	+0.57(+2.14%)
Sep 09, 2020	26.81	27.07	26.11	26.88	1,172,200	+0.92(+3.53%)
Sep 08, 2020	26.17	26.69	25.88	25.97	881,841	-0.74(-2.77%)
Sep 04, 2020	26.80	27.42	26.02	26.71	1,266,997	+0.61(+2.35%)
Sep 03, 2020	26.94	27.14	25.49	26.10	1,201,756	-0.85(-3.15%)
Sep 02, 2020	27.10	27.44	26.61	26.94	846,845	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.