Boyd Gaming Corp (NY: BYD )

62.98 +0.41 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 38.35 38.45 36.80 37.47 1,097,489 -1.02(-2.66%)
Nov 27, 2020 38.21 39.61 38.21 38.49 759,057 +0.14(+0.36%)
Nov 25, 2020 38.59 38.63 37.81 38.35 1,057,790 -0.13(-0.33%)
Nov 24, 2020 37.83 38.78 37.64 38.48 1,341,829 +1.39(+3.75%)
Nov 23, 2020 36.74 37.32 35.70 37.09 1,736,426 +0.54(+1.46%)
Nov 20, 2020 36.31 36.87 36.04 36.55 1,360,118 +0.01(+0.03%)
Nov 19, 2020 35.08 36.79 34.56 36.54 1,314,615 +1.45(+4.13%)
Nov 18, 2020 34.87 35.94 34.52 35.09 1,011,668 +0.35(+1.01%)
Nov 17, 2020 34.20 35.28 33.91 34.74 911,283 +0.05(+0.14%)
Nov 16, 2020 34.94 35.10 34.04 34.69 1,429,412 +0.81(+2.38%)
Nov 13, 2020 33.12 34.57 33.06 33.89 1,259,958 +1.31(+4.03%)
Nov 12, 2020 32.38 33.08 31.81 32.57 1,206,272 -0.27(-0.83%)
Nov 11, 2020 33.48 33.86 32.21 32.84 1,238,890 -0.53(-1.58%)
Nov 10, 2020 33.30 33.96 32.27 33.37 1,513,550 +0.19(+0.56%)
Nov 09, 2020 35.35 37.36 33.14 33.18 2,378,515 +0.84(+2.59%)
Nov 06, 2020 32.81 33.20 32.05 32.35 818,125 -0.40(-1.22%)
Nov 05, 2020 32.11 33.28 32.11 32.75 1,366,500 +1.04(+3.29%)
Nov 04, 2020 31.74 32.59 31.10 31.71 1,256,184 -0.03(-0.09%)
Nov 03, 2020 31.15 32.06 30.96 31.73 1,100,801 +1.07(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.