Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.35	38.45	36.79	37.47	1,097,529	-1.02(-2.66%)
Nov 27, 2020	38.21	39.61	38.21	38.49	759,085	+0.14(+0.36%)
Nov 25, 2020	38.59	38.62	37.81	38.35	1,057,829	-0.13(-0.33%)
Nov 24, 2020	37.83	38.78	37.64	38.48	1,341,879	+1.39(+3.75%)
Nov 23, 2020	36.74	37.32	35.69	37.09	1,736,490	+0.54(+1.46%)
Nov 20, 2020	36.31	36.87	36.04	36.55	1,360,168	+0.01(+0.03%)
Nov 19, 2020	35.08	36.79	34.56	36.54	1,314,663	+1.45(+4.13%)
Nov 18, 2020	34.87	35.94	34.52	35.09	1,011,705	+0.35(+1.01%)
Nov 17, 2020	34.20	35.28	33.90	34.74	911,317	+0.05(+0.14%)
Nov 16, 2020	34.94	35.10	34.04	34.69	1,429,465	+0.81(+2.38%)
Nov 13, 2020	33.12	34.57	33.06	33.88	1,260,005	+1.31(+4.03%)
Nov 12, 2020	32.38	33.08	31.81	32.57	1,206,316	-0.27(-0.83%)
Nov 11, 2020	33.48	33.86	32.21	32.84	1,238,936	-0.53(-1.58%)
Nov 10, 2020	33.30	33.96	32.27	33.37	1,513,606	+0.18(+0.56%)
Nov 09, 2020	35.34	37.36	33.13	33.18	2,378,603	+0.84(+2.59%)
Nov 06, 2020	32.81	33.20	32.04	32.35	818,155	-0.40(-1.22%)
Nov 05, 2020	32.11	33.28	32.11	32.75	1,366,551	+1.04(+3.29%)
Nov 04, 2020	31.74	32.59	31.10	31.70	1,256,230	-0.03(-0.09%)
Nov 03, 2020	31.15	32.05	30.96	31.73	1,100,841	+1.07(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.