Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.55	15.69	13.74	14.04	2,176,494	-0.67(-4.57%)
Mar 30, 2020	14.60	15.28	13.64	14.71	1,955,407	-0.19(-1.24%)
Mar 27, 2020	15.52	16.49	14.62	14.89	1,760,654	-1.58(-9.57%)
Mar 26, 2020	15.34	17.56	14.97	16.47	3,376,473	+1.50(+10.01%)
Mar 25, 2020	15.92	17.15	13.88	14.97	4,980,941	+0.36(+2.47%)
Mar 24, 2020	13.03	15.20	13.03	14.61	3,535,565	+2.76(+23.34%)
Mar 23, 2020	11.94	12.41	10.94	11.85	4,057,538	+0.55(+4.91%)
Mar 20, 2020	11.63	14.91	10.46	11.29	7,482,603	+0.38(+3.48%)
Mar 19, 2020	7.301	11.18	6.873	10.91	6,207,276	+3.28(+42.98%)
Mar 18, 2020	9.452	9.764	6.269	7.632	5,413,511	-3.20(-29.56%)
Mar 17, 2020	10.78	11.29	9.121	10.83	4,059,782	+0.28(+2.68%)
Mar 16, 2020	10.13	13.39	10.13	10.55	3,274,265	-4.38(-29.34%)
Mar 13, 2020	15.43	15.58	13.56	14.93	3,257,812	+0.78(+5.50%)
Mar 12, 2020	15.92	15.96	13.65	14.15	3,711,618	-3.91(-21.66%)
Mar 11, 2020	20.45	20.69	18.02	18.07	2,749,743	-3.30(-15.44%)
Mar 10, 2020	20.56	21.45	18.89	21.37	2,405,807	+1.73(+8.82%)
Mar 09, 2020	19.70	20.42	19.41	19.63	2,305,758	-2.10(-9.67%)
Mar 06, 2020	20.80	22.97	20.44	21.74	3,583,460	-0.12(-0.53%)
Mar 05, 2020	23.28	23.28	21.66	21.85	2,440,728	-2.22(-9.22%)
Mar 04, 2020	24.80	24.80	23.33	24.07	1,924,697	+0.00(+0.00%)
Mar 03, 2020	25.61	26.17	23.87	24.07	2,027,125	-1.44(-5.65%)
Mar 02, 2020	26.20	26.20	24.55	25.51	1,851,248	-0.49(-1.87%)
Feb 28, 2020	25.71	26.46	25.28	26.00	2,224,163	+0.08(+0.30%)
Feb 27, 2020	26.05	27.91	25.66	25.92	2,512,597	-0.90(-3.34%)
Feb 26, 2020	29.04	29.10	26.37	26.82	3,195,982	-1.90(-6.61%)
Feb 25, 2020	30.85	30.91	28.17	28.72	2,786,421	-1.91(-6.23%)
Feb 24, 2020	30.81	31.75	30.07	30.62	1,479,077	-2.38(-7.22%)
Feb 21, 2020	33.95	35.26	32.40	33.01	1,977,924	-0.81(-2.39%)
Feb 20, 2020	33.18	34.01	32.68	33.82	1,868,711	+0.63(+1.91%)
Feb 19, 2020	32.67	33.58	32.67	33.18	1,110,400	+0.38(+1.16%)
Feb 18, 2020	32.29	32.87	32.18	32.81	689,864	+0.41(+1.26%)
Feb 14, 2020	32.61	32.68	32.02	32.40	851,409	-0.16(-0.48%)
Feb 13, 2020	32.22	32.91	31.88	32.55	1,364,030	-0.06(-0.18%)
Feb 12, 2020	32.52	33.03	32.34	32.61	872,693	+0.43(+1.33%)
Feb 11, 2020	32.04	32.51	31.76	32.18	1,120,289	+0.41(+1.29%)
Feb 10, 2020	30.71	31.82	30.55	31.77	1,057,297	+0.91(+2.93%)
Feb 07, 2020	31.60	31.60	30.70	30.87	760,906	-1.05(-3.29%)
Feb 06, 2020	31.42	32.07	31.30	31.92	1,118,593	+0.71(+2.28%)
Feb 05, 2020	30.85	31.22	30.39	31.21	876,512	+0.73(+2.40%)
Feb 04, 2020	30.05	30.63	29.86	30.48	796,478	+0.87(+2.93%)
Feb 03, 2020	29.08	29.86	29.05	29.61	713,936	+0.55(+1.91%)
Jan 31, 2020	30.00	30.30	28.98	29.06	1,096,210	-1.00(-3.34%)
Jan 30, 2020	28.69	30.11	28.60	30.06	1,453,356	+1.02(+3.52%)
Jan 29, 2020	28.97	29.50	28.51	29.04	862,550	+0.16(+0.54%)
Jan 28, 2020	28.23	29.14	28.07	28.88	1,084,502	+0.87(+3.09%)
Jan 27, 2020	27.83	28.43	27.65	28.02	1,318,124	-0.71(-2.47%)
Jan 24, 2020	28.57	28.85	28.19	28.73	1,485,241	+0.30(+1.06%)
Jan 23, 2020	27.32	28.46	26.94	28.42	888,144	+0.76(+2.74%)
Jan 22, 2020	28.03	28.12	27.67	27.67	799,163	-0.13(-0.46%)
Jan 21, 2020	28.23	28.38	27.72	27.79	690,901	-0.69(-2.43%)
Jan 17, 2020	29.14	29.18	28.27	28.48	651,911	-0.55(-1.91%)
Jan 16, 2020	28.76	29.19	28.72	29.04	662,708	+0.50(+1.74%)
Jan 15, 2020	27.91	28.63	27.91	28.54	1,010,218	+0.49(+1.73%)
Jan 14, 2020	27.97	28.30	27.77	28.05	632,325	+0.14(+0.49%)
Jan 13, 2020	27.88	28.04	27.47	27.92	724,630	+0.04(+0.14%)
Jan 10, 2020	28.67	28.70	27.65	27.88	1,474,557	-0.94(-3.28%)
Jan 09, 2020	29.14	29.16	28.77	28.82	359,341	-0.18(-0.60%)
Jan 08, 2020	28.77	29.21	28.77	29.00	492,239	+0.25(+0.88%)
Jan 07, 2020	28.83	28.93	28.66	28.75	569,170	-0.19(-0.67%)
Jan 06, 2020	28.31	29.13	28.20	28.94	792,971	+0.05(+0.17%)
Jan 03, 2020	28.84	28.99	28.59	28.89	572,503	-0.36(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.