Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	55.31	58.18	54.00	57.20	1,473,579	+2.92(+5.39%)
Feb 25, 2021	58.25	58.59	54.08	54.28	1,426,115	-4.60(-7.81%)
Feb 24, 2021	55.98	59.05	55.71	58.88	1,872,682	+2.91(+5.21%)
Feb 23, 2021	55.03	56.34	53.25	55.96	1,558,249	+0.54(+0.97%)
Feb 22, 2021	51.61	55.92	51.47	55.43	3,024,307	+3.87(+7.50%)
Feb 19, 2021	50.76	52.13	50.14	51.56	1,631,210	+1.10(+2.18%)
Feb 18, 2021	51.18	51.47	49.72	50.46	1,001,127	-0.95(-1.86%)
Feb 17, 2021	51.89	52.84	50.43	51.41	1,522,516	-1.80(-3.39%)
Feb 16, 2021	53.44	54.24	52.86	53.21	1,394,896	+0.51(+0.96%)
Feb 12, 2021	52.17	52.80	51.40	52.71	410,086	+0.27(+0.52%)
Feb 11, 2021	52.47	53.60	51.83	52.43	822,217	+0.09(+0.17%)
Feb 10, 2021	52.31	53.43	52.10	52.35	592,908	+0.27(+0.52%)
Feb 09, 2021	52.90	54.08	51.97	52.07	978,749	-1.13(-2.12%)
Feb 08, 2021	52.52	53.24	50.96	53.20	1,004,359	+1.50(+2.90%)
Feb 05, 2021	49.82	52.29	49.77	51.70	1,050,768	+2.59(+5.28%)
Feb 04, 2021	46.81	49.41	46.81	49.11	1,152,071	+2.32(+4.96%)
Feb 03, 2021	46.80	47.25	45.95	46.79	582,414	+0.13(+0.27%)
Feb 02, 2021	46.17	47.24	45.25	46.67	904,870	+1.73(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.