Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.76	64.22	61.60	62.74	1,061,559	-0.95(-1.50%)
May 27, 2021	62.75	64.61	61.91	63.70	1,718,036	+1.68(+2.70%)
May 26, 2021	59.85	62.05	59.85	62.02	1,674,999	+2.10(+3.51%)
May 25, 2021	60.09	60.54	58.62	59.92	2,458,263	+0.57(+0.95%)
May 24, 2021	58.46	59.89	58.06	59.35	1,527,125	+1.43(+2.47%)
May 21, 2021	58.67	59.32	57.70	57.92	1,026,113	-0.21(-0.37%)
May 20, 2021	58.20	58.47	56.03	58.13	1,600,204	+0.10(+0.17%)
May 19, 2021	58.08	58.67	56.92	58.03	1,020,910	-1.35(-2.28%)
May 18, 2021	59.35	61.02	58.85	59.39	1,201,636	+0.45(+0.76%)
May 17, 2021	59.76	59.89	57.47	58.94	1,161,669	-1.28(-2.12%)
May 14, 2021	59.40	61.04	59.05	60.22	1,178,017	+1.34(+2.28%)
May 13, 2021	57.35	59.30	56.91	58.87	1,606,552	+1.98(+3.48%)
May 12, 2021	60.64	61.82	56.25	56.89	1,739,244	-4.74(-7.68%)
May 11, 2021	60.80	63.09	60.80	61.63	1,118,076	-0.93(-1.48%)
May 10, 2021	65.51	65.77	62.51	62.56	1,093,968	-3.40(-5.16%)
May 07, 2021	64.66	66.31	63.73	65.96	713,502	+1.71(+2.65%)
May 06, 2021	64.85	65.09	62.46	64.25	938,005	-0.79(-1.21%)
May 05, 2021	64.94	66.10	64.14	65.04	858,268	+0.90(+1.40%)
May 04, 2021	65.54	65.74	62.67	64.14	1,166,404	-1.58(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.