Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.70	69.07	67.55	68.70	880,404	+0.80(+1.18%)
Apr 27, 2023	66.93	68.21	66.09	67.90	1,633,765	+1.33(+1.99%)
Apr 26, 2023	66.52	67.57	65.93	66.57	1,537,528	+1.00(+1.52%)
Apr 25, 2023	66.32	66.52	65.48	65.57	1,310,456	-1.11(-1.66%)
Apr 24, 2023	67.61	68.20	66.63	66.68	1,104,286	-0.80(-1.19%)
Apr 21, 2023	67.31	67.63	66.69	67.48	799,175	+0.59(+0.89%)
Apr 20, 2023	66.81	67.24	66.26	66.89	956,665	+0.56(+0.85%)
Apr 19, 2023	65.56	66.82	65.43	66.32	1,301,183	+0.63(+0.96%)
Apr 18, 2023	65.89	66.67	65.65	65.69	1,176,425	+0.42(+0.64%)
Apr 17, 2023	64.94	65.75	64.94	65.27	1,153,235	+0.64(+1.00%)
Apr 14, 2023	64.01	64.78	63.76	64.63	800,636	+0.45(+0.69%)
Apr 13, 2023	63.57	64.42	63.10	64.18	566,823	+1.29(+2.05%)
Apr 12, 2023	64.39	64.39	62.76	62.90	1,060,153	-0.97(-1.52%)
Apr 11, 2023	63.18	64.13	63.05	63.87	569,991	+0.81(+1.29%)
Apr 10, 2023	61.84	63.16	61.84	63.06	592,984	+0.82(+1.32%)
Apr 06, 2023	61.97	62.34	61.23	62.23	522,230	+0.30(+0.48%)
Apr 05, 2023	62.65	62.92	61.55	61.94	571,090	-1.25(-1.97%)
Apr 04, 2023	64.03	64.03	62.25	63.19	614,928	-0.56(-0.89%)
Apr 03, 2023	63.57	64.05	62.92	63.75	587,118	+0.28(+0.44%)
Mar 31, 2023	62.38	63.58	62.17	63.47	805,114	+1.68(+2.72%)
Mar 30, 2023	62.12	62.56	61.61	61.79	467,892	+0.11(+0.18%)
Mar 29, 2023	61.13	61.74	61.06	61.68	549,886	+1.11(+1.83%)
Mar 28, 2023	60.12	61.06	60.12	60.57	645,405	+0.27(+0.44%)
Mar 27, 2023	60.62	60.76	59.71	60.30	726,370	+0.50(+0.83%)
Mar 24, 2023	58.66	60.04	57.75	59.81	992,220	+0.46(+0.77%)
Mar 23, 2023	60.13	61.19	58.82	59.35	1,001,993	-0.35(-0.58%)
Mar 22, 2023	61.20	61.40	59.69	59.70	1,084,422	-1.60(-2.62%)
Mar 21, 2023	61.38	61.98	61.18	61.30	1,283,175	+1.01(+1.67%)
Mar 20, 2023	59.84	60.67	59.48	60.29	1,106,554	+0.91(+1.53%)
Mar 17, 2023	59.17	59.85	58.61	59.38	935,822	-0.14(-0.23%)
Mar 16, 2023	57.73	59.88	57.73	59.52	949,707	+0.99(+1.69%)
Mar 15, 2023	58.18	58.64	57.16	58.53	1,075,724	-1.13(-1.89%)
Mar 14, 2023	59.27	60.25	59.10	59.66	1,042,070	+1.49(+2.57%)
Mar 13, 2023	59.23	59.31	57.49	58.17	1,036,012	-2.16(-3.58%)
Mar 10, 2023	62.00	62.01	59.97	60.33	990,894	-1.93(-3.09%)
Mar 09, 2023	64.18	64.18	62.22	62.25	1,253,391	-1.79(-2.79%)
Mar 08, 2023	64.08	64.20	63.29	64.04	730,712	-0.04(-0.06%)
Mar 07, 2023	64.09	64.85	63.89	64.08	757,290	+0.11(+0.17%)
Mar 06, 2023	64.99	65.32	63.90	63.97	820,934	-1.03(-1.58%)
Mar 03, 2023	64.80	65.22	64.01	65.00	935,685	+0.44(+0.69%)
Mar 02, 2023	63.72	64.56	63.37	64.55	912,377	+0.30(+0.46%)
Mar 01, 2023	64.12	64.92	64.10	64.26	1,040,612	-0.04(-0.06%)
Feb 28, 2023	63.13	64.80	63.06	64.30	1,253,675	+1.14(+1.80%)
Feb 27, 2023	63.22	63.52	62.64	63.16	754,821	+0.40(+0.65%)
Feb 24, 2023	62.73	63.31	62.03	62.76	978,679	-1.30(-2.03%)
Feb 23, 2023	64.67	65.07	63.30	64.06	890,557	-0.35(-0.54%)
Feb 22, 2023	64.27	64.81	63.90	64.41	603,726	+0.23(+0.35%)
Feb 21, 2023	64.43	65.28	63.84	64.18	648,325	-1.16(-1.78%)
Feb 17, 2023	64.90	65.60	64.47	65.34	635,394	+0.28(+0.42%)
Feb 16, 2023	65.67	66.33	64.99	65.07	1,016,240	-1.40(-2.11%)
Feb 15, 2023	66.40	66.64	65.93	66.47	1,064,125	+0.19(+0.28%)
Feb 14, 2023	65.11	66.42	64.57	66.28	1,359,023	+1.15(+1.76%)
Feb 13, 2023	64.66	65.23	64.49	65.14	894,151	+0.34(+0.52%)
Feb 10, 2023	63.57	64.90	63.56	64.80	1,562,043	+0.78(+1.22%)
Feb 09, 2023	65.65	65.99	63.95	64.02	1,093,139	-0.40(-0.63%)
Feb 08, 2023	65.40	65.69	63.83	64.43	838,263	-1.17(-1.79%)
Feb 07, 2023	63.98	65.66	63.52	65.60	1,274,095	+1.44(+2.25%)
Feb 06, 2023	65.35	65.61	63.65	64.16	1,030,013	-1.47(-2.24%)
Feb 03, 2023	64.13	65.98	63.65	65.63	2,817,039	+4.28(+6.98%)
Feb 02, 2023	61.94	61.94	60.24	61.34	1,464,698	-0.21(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.