Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	135.63	136.28	133.06	133.19	11,430,128	-3.09(-2.27%)
Jan 28, 2021	136.96	138.66	136.17	136.28	7,816,583	-0.08(-0.06%)
Jan 27, 2021	139.32	140.18	136.09	136.37	10,506,907	-3.48(-2.49%)
Jan 26, 2021	138.06	140.13	137.91	139.85	5,272,130	+1.24(+0.90%)
Jan 25, 2021	137.81	138.65	136.78	138.60	6,687,963	-0.12(-0.09%)
Jan 22, 2021	138.04	139.69	137.58	138.73	6,757,469	+1.40(+1.02%)
Jan 21, 2021	137.81	138.16	136.72	137.32	5,036,020	-0.62(-0.45%)
Jan 20, 2021	136.13	138.09	135.47	137.95	8,345,605	+2.01(+1.48%)
Jan 19, 2021	137.13	137.53	135.26	135.94	8,477,861	-1.19(-0.86%)
Jan 15, 2021	137.60	138.32	136.21	137.13	12,629,540	-2.21(-1.58%)
Jan 14, 2021	140.14	140.31	138.45	139.33	8,081,562	-0.46(-0.33%)
Jan 13, 2021	141.02	141.32	139.77	139.79	5,646,361	-1.44(-1.02%)
Jan 12, 2021	141.26	142.14	140.61	141.23	8,213,531	+1.59(+1.14%)
Jan 11, 2021	138.41	140.30	138.41	139.64	9,234,646	+0.63(+0.45%)
Jan 08, 2021	139.25	139.36	138.24	139.01	8,606,534	-0.02(-0.01%)
Jan 07, 2021	139.95	140.08	138.45	139.03	7,217,281	-0.01(-0.01%)
Jan 06, 2021	137.55	140.41	137.48	139.04	7,701,463	+0.86(+0.62%)
Jan 05, 2021	138.98	139.43	136.98	138.18	9,309,115	-0.74(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.