Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	135.65	136.15	135.37	135.74	7,390,370	+0.32(+0.24%)
May 27, 2021	137.01	137.32	135.42	135.42	19,729,104	-0.46(-0.34%)
May 26, 2021	136.09	136.56	135.49	135.88	6,729,007	-0.16(-0.12%)
May 25, 2021	135.53	136.33	134.83	136.04	7,500,164	+0.56(+0.41%)
May 24, 2021	135.49	136.12	135.10	135.49	6,607,579	+0.01(+0.01%)
May 21, 2021	136.21	136.75	135.33	135.48	7,996,399	-0.64(-0.47%)
May 20, 2021	135.24	136.55	134.47	136.12	10,651,273	+0.48(+0.35%)
May 19, 2021	134.48	137.36	134.28	135.64	12,161,986	+0.01(+0.01%)
May 18, 2021	137.16	138.18	134.96	135.63	20,289,202	+2.89(+2.17%)
May 17, 2021	133.80	134.19	132.63	132.74	6,806,229	-0.60(-0.45%)
May 14, 2021	132.67	134.03	132.30	133.34	5,612,272	+1.22(+0.93%)
May 13, 2021	130.20	132.83	129.75	132.12	7,490,380	+2.20(+1.69%)
May 12, 2021	132.72	132.83	129.91	129.92	9,066,723	-3.45(-2.59%)
May 11, 2021	134.41	134.64	132.20	133.37	9,333,200	-1.21(-0.90%)
May 10, 2021	134.23	135.79	134.10	134.59	9,173,919	+0.59(+0.44%)
May 07, 2021	135.36	135.45	133.15	134.00	8,164,139	-0.81(-0.60%)
May 06, 2021	133.80	135.10	133.28	134.81	5,684,560	+0.96(+0.71%)
May 05, 2021	133.96	134.42	133.52	133.85	6,433,583	-0.11(-0.09%)
May 04, 2021	134.75	135.21	133.38	133.97	6,680,291	-1.33(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.