Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	100.42	101.19	97.32	100.41	18,771,428	-2.54(-2.46%)
Feb 27, 2020	104.96	106.37	102.90	102.95	10,175,276	-3.06(-2.89%)
Feb 26, 2020	106.96	107.39	105.98	106.01	7,156,501	-0.66(-0.62%)
Feb 25, 2020	108.49	109.17	106.35	106.67	8,324,762	-1.80(-1.66%)
Feb 24, 2020	109.53	110.46	108.12	108.47	7,094,210	-2.11(-1.91%)
Feb 21, 2020	109.51	110.73	109.39	110.57	6,694,506	+0.83(+0.76%)
Feb 20, 2020	109.30	110.14	108.97	109.74	5,386,656	+0.01(+0.01%)
Feb 19, 2020	111.43	111.84	109.73	109.73	7,705,735	-1.82(-1.63%)
Feb 18, 2020	110.47	111.85	109.44	111.55	12,347,571	+1.62(+1.48%)
Feb 14, 2020	109.72	110.56	109.25	109.93	8,719,320	+0.42(+0.38%)
Feb 13, 2020	108.03	109.60	107.78	109.51	5,716,829	+1.48(+1.37%)
Feb 12, 2020	107.70	108.56	107.62	108.03	5,073,336	+0.42(+0.39%)
Feb 11, 2020	107.64	107.70	106.71	107.61	6,216,553	+0.14(+0.13%)
Feb 10, 2020	107.94	109.08	107.28	107.47	6,583,993	-1.12(-1.03%)
Feb 07, 2020	108.27	108.88	107.94	108.59	3,957,078	+0.13(+0.12%)
Feb 06, 2020	108.94	109.31	108.22	108.46	5,739,282	-0.47(-0.43%)
Feb 05, 2020	107.80	109.05	107.09	108.92	6,093,395	+1.44(+1.34%)
Feb 04, 2020	107.46	108.39	107.13	107.49	5,609,668	+0.93(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.