Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
22.99
23.53
22.79
23.53
1,453,564
+0.71(+3.13%)
Jan 28, 2016
22.75
23.08
22.64
22.81
1,265,020
+0.13(+0.59%)
Jan 27, 2016
22.74
22.89
22.47
22.68
1,388,648
-0.17(-0.74%)
Jan 26, 2016
22.49
22.85
22.41
22.85
1,344,781
+0.48(+2.14%)
Jan 25, 2016
22.53
22.73
22.25
22.37
951,440
-0.18(-0.81%)
Jan 22, 2016
22.15
22.62
22.09
22.55
1,019,393
+0.65(+2.96%)
Jan 21, 2016
22.08
22.35
21.83
21.90
992,953
+0.00(+0.00%)
Jan 20, 2016
22.25
22.25
21.50
21.90
1,627,956
-0.55(-2.46%)
Jan 19, 2016
22.29
22.59
22.11
22.45
1,940,332
+0.42(+1.93%)
Jan 15, 2016
22.05
22.03
22.03
22.03
1,870,044
-0.28(-1.24%)
Jan 14, 2016
22.47
22.59
22.18
22.31
1,056,815
-0.11(-0.51%)
Jan 13, 2016
22.63
22.91
22.33
22.42
847,244
-0.16(-0.72%)
Jan 12, 2016
22.87
22.87
22.48
22.58
679,775
-0.13(-0.56%)
Jan 11, 2016
22.63
22.90
22.62
22.71
981,660
+0.16(+0.72%)
Jan 08, 2016
23.08
23.15
22.50
22.55
708,134
-0.47(-2.02%)
Jan 07, 2016
23.08
23.27
23.01
23.01
837,842
-0.47(-2.01%)
Jan 06, 2016
23.34
23.53
23.34
23.49
1,015,327
-0.03(-0.11%)
Jan 05, 2016
23.04
23.61
23.05
23.51
937,540
+0.47(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.