Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.69	21.90	21.02	21.16	1,196,169	-0.69(-3.14%)
Jan 28, 2021	21.93	22.38	21.64	21.84	1,024,638	+0.40(+1.89%)
Jan 27, 2021	21.19	21.93	21.17	21.44	951,672	-0.19(-0.87%)
Jan 26, 2021	21.65	22.10	21.41	21.63	747,690	+0.10(+0.48%)
Jan 25, 2021	21.37	22.35	21.22	21.52	905,300	-0.08(-0.35%)
Jan 22, 2021	20.93	21.70	20.75	21.60	1,224,259	+0.41(+1.95%)
Jan 21, 2021	21.22	21.35	20.77	21.18	845,736	-0.22(-1.01%)
Jan 20, 2021	21.27	21.96	21.05	21.40	705,920	+0.27(+1.29%)
Jan 19, 2021	21.30	21.31	20.99	21.13	650,067	-0.08(-0.35%)
Jan 15, 2021	21.19	21.43	20.79	21.20	758,964	-0.25(-1.18%)
Jan 14, 2021	20.90	21.66	20.77	21.46	1,017,855	+0.71(+3.44%)
Jan 13, 2021	20.60	21.15	20.53	20.74	747,412	+0.16(+0.78%)
Jan 12, 2021	20.04	20.62	19.89	20.58	764,190	+0.66(+3.30%)
Jan 11, 2021	20.21	20.64	19.92	19.92	666,329	-0.54(-2.62%)
Jan 08, 2021	20.50	20.67	20.18	20.46	649,689	+0.08(+0.42%)
Jan 07, 2021	20.58	20.77	20.24	20.38	991,949	-0.23(-1.14%)
Jan 06, 2021	19.99	20.82	19.94	20.61	953,005	+0.86(+4.38%)
Jan 05, 2021	19.55	19.93	19.43	19.75	545,124	+0.20(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.