Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.85	24.10	23.75	24.06	1,361,840	+0.09(+0.39%)
Jan 30, 2019	23.62	23.98	23.55	23.96	868,846	+0.34(+1.46%)
Jan 29, 2019	23.41	23.64	23.41	23.62	444,969	+0.18(+0.75%)
Jan 28, 2019	22.91	23.57	22.87	23.44	888,336	+0.47(+2.04%)
Jan 25, 2019	22.76	22.99	22.74	22.97	1,395,646	+0.31(+1.37%)
Jan 24, 2019	22.61	22.73	22.53	22.66	648,942	+0.03(+0.15%)
Jan 23, 2019	22.66	22.71	22.45	22.63	661,684	+0.02(+0.07%)
Jan 22, 2019	22.76	22.82	22.46	22.61	682,256	-0.21(-0.92%)
Jan 18, 2019	22.82	22.89	22.68	22.82	1,177,151	+0.08(+0.37%)
Jan 17, 2019	22.61	22.80	22.55	22.74	821,391	+0.05(+0.22%)
Jan 16, 2019	22.40	22.72	22.40	22.69	813,263	+0.27(+1.20%)
Jan 15, 2019	22.23	22.43	22.20	22.42	1,205,008	+0.22(+0.98%)
Jan 14, 2019	22.14	22.33	22.05	22.20	1,111,844	+0.06(+0.26%)
Jan 11, 2019	22.31	22.35	22.08	22.14	843,684	-0.15(-0.68%)
Jan 10, 2019	21.91	22.34	21.86	22.29	1,427,625	+0.25(+1.14%)
Jan 09, 2019	21.98	22.05	21.75	22.04	947,915	+0.13(+0.61%)
Jan 08, 2019	21.55	21.94	21.39	21.91	1,181,510	+0.50(+2.35%)
Jan 07, 2019	21.10	21.51	20.96	21.41	1,221,804	+0.38(+1.79%)
Jan 04, 2019	20.75	21.23	20.68	21.03	1,718,975	+0.42(+2.03%)
Jan 03, 2019	20.37	20.93	20.37	20.61	1,576,680	+0.20(+0.99%)
Jan 02, 2019	20.56	20.59	20.24	20.41	992,915	-0.39(-1.89%)
Dec 31, 2018	21.04	21.15	20.39	20.80	1,346,866	-0.21(-1.00%)
Dec 28, 2018	21.02	21.31	20.83	21.01	1,779,085	+0.06(+0.28%)
Dec 27, 2018	20.70	20.95	20.34	20.95	1,621,739	+0.10(+0.48%)
Dec 26, 2018	20.08	20.85	19.96	20.85	1,507,420	+0.81(+4.06%)
Dec 24, 2018	20.68	20.79	19.99	20.04	941,482	-0.75(-3.63%)
Dec 21, 2018	20.91	21.27	20.72	20.79	3,218,143	-0.10(-0.48%)
Dec 20, 2018	21.36	21.56	20.53	20.89	2,334,834	-0.33(-1.54%)
Dec 19, 2018	21.72	21.78	21.05	21.22	3,197,591	-0.38(-1.77%)
Dec 18, 2018	21.65	21.75	21.49	21.60	2,525,160	+0.13(+0.59%)
Dec 17, 2018	22.46	22.50	21.40	21.48	2,976,459	-1.00(-4.45%)
Dec 14, 2018	22.10	22.49	22.10	22.48	835,224	+0.22(+1.00%)
Dec 13, 2018	21.96	22.35	21.96	22.25	1,327,664	+0.27(+1.23%)
Dec 12, 2018	22.56	22.66	21.98	21.98	1,309,053	-0.41(-1.81%)
Dec 11, 2018	22.73	22.86	22.37	22.39	1,191,769	-0.22(-0.98%)
Dec 10, 2018	22.81	22.81	22.26	22.61	1,209,824	-0.15(-0.66%)
Dec 07, 2018	22.85	22.95	22.60	22.76	1,233,957	-0.15(-0.66%)
Dec 06, 2018	22.05	22.91	21.87	22.91	1,759,356	+0.81(+3.69%)
Dec 04, 2018	22.57	22.62	22.08	22.10	1,174,380	-0.44(-1.95%)
Dec 03, 2018	22.68	22.73	22.40	22.54	2,450,261	-0.07(-0.31%)
Nov 30, 2018	22.32	22.72	22.32	22.61	4,603,443	+0.37(+1.66%)
Nov 29, 2018	22.36	22.39	22.10	22.24	932,743	-0.15(-0.66%)
Nov 28, 2018	22.08	22.39	22.05	22.39	882,107	+0.28(+1.28%)
Nov 27, 2018	22.21	22.32	22.01	22.11	1,019,363	-0.07(-0.32%)
Nov 26, 2018	22.13	22.29	22.05	22.18	893,523	+0.16(+0.75%)
Nov 23, 2018	22.10	22.15	21.85	22.01	273,809	-0.13(-0.57%)
Nov 21, 2018		22.14	22.14	22.14	0	+0.13(+0.61%)
Nov 20, 2018	21.85	22.02	21.68	22.01	1,190,482	+0.02(+0.11%)
Nov 19, 2018	22.05	22.30	21.81	21.98	991,946	-0.19(-0.85%)
Nov 16, 2018	21.79	22.20	21.75	22.17	1,012,264	+0.29(+1.32%)
Nov 15, 2018	22.08	22.08	21.57	21.88	1,241,594	-0.31(-1.38%)
Nov 14, 2018	22.55	22.66	22.15	22.19	1,411,412	-0.24(-1.08%)
Nov 13, 2018	22.66	22.66	22.26	22.43	916,851	-0.05(-0.24%)
Nov 12, 2018	22.74	22.94	22.40	22.48	1,085,322	-0.22(-0.97%)
Nov 09, 2018	22.55	22.88	22.48	22.70	1,053,751	+0.16(+0.73%)
Nov 08, 2018	22.36	22.56	22.31	22.54	831,045	+0.12(+0.52%)
Nov 07, 2018	22.15	22.45	22.08	22.42	781,131	+0.39(+1.78%)
Nov 06, 2018	22.13	22.21	21.98	22.03	720,290	-0.07(-0.32%)
Nov 05, 2018	21.89	22.29	21.89	22.10	1,010,994	+0.32(+1.47%)
Nov 02, 2018	22.15	22.15	21.54	21.78	890,359	-0.31(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.